CollectAI

close-shg_stocks

2025/10/15

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251015 0 3867.5359 3912.291 3857.667 3912.209 645000 3912.209 up up correct
000060.SHG SSE Large and Mid and Small Cap 20251015 0 4378.2764 4418.6104 4365.5903 4417.8315 4191839424 4417.8315 up up correct
000300.SHG Tebon Deli Money Market Fund A 20251015 0 4544.2402 4608.8198 4526.8301 4606.29 284800 4606.29 up down incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251015 0 1.716 1.747 1.71 1.747 164300 1.747 up down incorrect
510020.SHG Bosera SSE Mega 20251015 0 3.865 3.909 3.813 3.907 296200 3.907 up down incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20251015 0 1.058 1.071 1.045 1.071 5630000 1.071 up down incorrect
510050.SHG China 50 ETF 20251015 0 3.102 3.143 3.094 3.138 803921165 3.138 up down incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20251015 0 2.65 2.652 2.64 2.652 563100 2.652 up down incorrect
510090.SHG CCB Principal Responsibility ETF 20251015 0 2.638 2.656 2.634 2.656 24800 2.656 up down incorrect
510130.SHG E Fund SSE Mid 20251015 0 6.97 7.215 6.97 7.215 24500 7.215 up down incorrect
510150.SHG SSE Consumption 80 ETF 20251015 0 0.577 0.586 0.575 0.585 93140000 0.585 up up correct
510160.SHG China Security Southern Well 20251015 0 0.928 0.944 0.928 0.94 3104701 0.94 up up correct
510170.SHG SSE Commodity ETF 20251015 0 1.19 1.201 1.174 1.196 10408700 1.196 up up correct
510180.SHG Shanghai SSE180 Index Fund 20251015 0 4.123 4.185 4.113 4.175 31348500 4.0716 up up correct
510190.SHG Huaan SSE Industry Top ETF 20251015 0 4.292 4.352 4.284 4.345 375000 4.345 up up correct
510230.SHG Guotai Asset Management 20251015 0 1.345 1.36 1.341 1.359 58881800 1.359 up up correct
510270.SHG BOC SSE State 20251015 0 1.471 1.484 1.466 1.484 802800 1.484 up up correct
510290.SHG China Southern SSE 380 Index ETF 20251015 0 2.42 2.468 2.4 2.45 1068700 2.45 up up correct
510300.SHG Huatai 20251015 0 4.648 4.715 4.627 4.706 997401276 4.706 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251015 0 4.469 4.541 4.458 4.533 167316038 4.533 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251015 0 4.715 4.782 4.695 4.776 53753300 4.776 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20251015 0 1.71 1.721 1.677 1.713 9809600 1.713 up up correct
510500.SHG China Southern CSI 500 Index ETF 20251015 0 7.288 7.399 7.253 7.393 246755725 7.338 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251015 0 2.279 2.315 2.267 2.31 12196500 2.31 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20251015 0 1.727 1.757 1.723 1.757 570100 1.757 up up correct
510630.SHG SSE Consumer Staples ETF 20251015 0 0.961 0.961 0.949 0.959 23900700 0.959 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20251015 0 2.919 2.949 2.905 2.945 375400 2.945 up up correct
510660.SHG SSE Health Care ETF 20251015 0 2.571 2.627 2.56 2.623 758000 2.623 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251015 0 3.139 3.181 3.135 3.179 1673200 3.179 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20251015 0 0.963 0.978 0.963 0.977 64052800 0.977 up up correct
510880.SHG SSE Dividend Index ETF 20251015 0 3.203 3.215 3.187 3.207 238431243 3.207 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251015 0 1.194 1.205 1.188 1.203 189406700 1.203 up up correct
511010.SHG Guotai SSE 5 20251015 0 140.18 140.18 140.108 140.14 13922400 140.14 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20251015 0 10.119 10.125 10.118 10.125 67091564 10.125 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251015 0 0.598 0.604 0.592 0.603 3171824530 0.603 up up correct
512010.SHG E Fund Management Company 20251015 0 0.416 0.423 0.413 0.422 2575745851 0.422 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251015 0 0.487 0.495 0.481 0.493 16490600 0.493 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251015 0 2.594 2.683 2.578 2.681 5611400 2.681 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20251015 0 1.388 1.418 1.372 1.413 2436100 1.413 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251015 0 3.995 4.059 3.976 4.059 29829200 4.059 up up correct
512510.SHG Huatai 20251015 0 2.074 2.103 2.063 2.101 4538600 2.101 up up correct
512640.SHG Harvest Fund Management 20251015 0 2.49 2.499 2.478 2.499 1290500 2.499 up up correct
512810.SHG Fortune SG CSI Health Care 20251015 0 0.711 0.711 0.696 0.71 81999500 0.71 down down correct
512880.SHG Guotai Asset Management Co Ltd 20251015 0 1.252 1.265 1.238 1.265 3087127726 1.265 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20251015 0 1.916 1.943 1.91 1.943 430900 1.943 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20251015 0 1.858 1.871 1.857 1.868 73365800 1.868 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251015 0 1.823 1.836 1.813 1.825 613842625 1.825 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20251015 0 2.278 2.29 2.273 2.289 138186855 2.289 up up correct
513600.SHG China Southern Hangsheng Index ETF 20251015 0 2.979 3.003 2.965 3 130818944 3 up up correct
518800.SHG Guotai Asset Management Company 20251015 0 9.016 9.098 8.982 9.081 54845200 9.081 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251015 0 9.143 9.19 9.09 9.187 919314119 9.187 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251015 0 12.75 13.24 12.63 13.17 122625265 13.17 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251015 0 9.55 9.63 9.49 9.6 21224833 9.6 up down incorrect
600006.SHG DongFeng Automobile Co. LTD 20251015 0 7.59 7.83 7.58 7.77 50436150 7.77 up down incorrect
600007.SHG China World Trade Center Co. Ltd 20251015 0 20.23 20.61 20.21 20.53 2811706 20.53 up up correct
600008.SHG Beijing Capital Eco 20251015 0 3.32 3.35 3.29 3.32 108527836 3.32
600009.SHG Shanghai International Airport Co. Ltd 20251015 0 31.51 31.88 31.5 31.88 9136215 31.88 up down incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251015 0 2.92 2.98 2.67 2.77 3463425238 2.77 down down correct
600011.SHG Huaneng Power International Inc 20251015 0 7.37 7.5 7.33 7.42 83532561 7.42 up up correct
600012.SHG Anhui Expressway Company Limited 20251015 0 14.39 14.97 14.3 14.37 12998264 14.37 down down correct
600015.SHG Hua Xia Bank Co. Limited 20251015 0 6.73 6.79 6.7 6.78 120298446 6.78 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20251015 0 4.02 4.05 3.99 4.03 396400400 4.03 up up correct
600017.SHG Rizhao Port Co. Ltd 20251015 0 3.17 3.19 3.14 3.17 34499831 3.17
600018.SHG Shanghai International Port (Group) Co. Ltd 20251015 0 5.6 5.62 5.54 5.57 39171190 5.5194 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20251015 0 7.23 7.32 7.18 7.25 97740100 7.25 up down incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20251015 0 4.39 4.42 4.36 4.4 15467976 4.4 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20251015 0 21.93 24.23 21.6 24.23 188940468 24.23 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20251015 0 1.63 1.67 1.62 1.64 124306268 1.64 up down incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251015 0 5.23 5.28 5.18 5.24 95672392 5.24 up down incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20251015 0 9.81 9.84 9.65 9.79 33901155 9.79 down up incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251015 0 12.2 12.4 12.06 12.32 38668486 12.32 up up correct
600027.SHG Huadian Power International Corporation Limited 20251015 0 5.25 5.29 5.22 5.26 69933521 5.26 up up correct
600028.SHG China Petroleum & Chemical Corporation 20251015 0 5.41 5.44 5.37 5.39 130582345 5.39 down down correct
600029.SHG China Southern Airlines Company Limited 20251015 0 5.99 6.33 5.97 6.3 143533940 6.3 up up correct
600030.SHG CITIC Securities Company Limited 20251015 0 29.14 29.73 29.06 29.69 196485109 29.3842 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20251015 0 22.8 23.76 22.73 23.46 88593180 23.46 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20251015 0 3.42 3.46 3.41 3.43 31198693 3.43 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251015 0 4.04 4.06 4.02 4.04 12100128 4.04
600036.SHG China Merchants Bank Co. Ltd 20251015 0 41.25 41.57 41.01 41.5 106276702 41.5 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20251015 0 7.77 7.87 7.74 7.83 8205228 7.83 up up correct
600038.SHG Avicopter Plc 20251015 0 37.29 38.1 36.86 38 18274849 38 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20251015 0 8.43 8.7 8.4 8.58 32320705 8.58 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251015 0 7.86 7.92 7.78 7.87 137128713 7.87 up up correct
600050.SHG China United Network Communications Limited 20251015 0 5.52 5.55 5.45 5.51 270808013 5.51 down down correct
600051.SHG Ningbo United Group Co.Ltd 20251015 0 7.18 7.28 7.17 7.22 4151445 7.22 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20251015 0 5.21 5.27 5.14 5.25 11678500 5.25 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251015 0 17.04 17.13 16.65 16.84 4789900 16.84 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20251015 0 11.31 11.38 11.29 11.37 4140097 11.37 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251015 0 17.1 17.53 17.03 17.43 5239512 17.43 up up correct
600056.SHG China Meheco Group Co. Ltd 20251015 0 11.27 11.35 11.16 11.3 24142822 11.3 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20251015 0 7.64 7.97 7.58 7.78 29805162 7.78 up up correct
600058.SHG Minmetals Development Co. Ltd 20251015 0 9.17 9.26 9.08 9.15 9287391 9.15 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251015 0 10 10.19 9.91 9.96 20266112 9.96 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20251015 0 25.18 25.83 24.6 25.2 20695117 25.2 up up correct
600061.SHG SDIC Capital Co.Ltd 20251015 0 7.87 7.96 7.78 7.94 70188195 7.94 up up correct
600062.SHG China Resources Double 20251015 0 19.13 19.27 19.08 19.24 7517194 19.24 up down incorrect
600063.SHG Anhui Wanwei Updated High 20251015 0 6.57 6.62 6.39 6.49 58621701 6.49 down up incorrect
600064.SHG Nanjing Gaoke Company Limited 20251015 0 8.39 8.54 8.34 8.41 23877226 8.41 up up correct
600066.SHG Yutong Bus Co.Ltd 20251015 0 28.92 29.86 28.71 29.71 18694077 29.71 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20251015 0 3.63 3.73 3.41 3.55 173883168 3.55 down down correct
600071.SHG Phenix Optical Company Limited 20251015 0 22.47 23.03 22.41 23 4838145 23 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20251015 0 12.21 12.24 12.1 12.22 9497672 12.22 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251015 0 7.08 7.12 7.05 7.1 18286877 7.1 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20251015 0 4.69 4.78 4.67 4.72 19382740 4.72 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20251015 0 2.84 2.88 2.8 2.83 22995900 2.83 down down correct
600078.SHG Jiangsu ChengXing Phosph 20251015 0 10.82 10.91 8.93 8.96 138936010 8.96 down up incorrect
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251015 0 21 21.19 20.87 21.18 15306004 21.18 up down incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20251015 0 7.23 7.49 7.23 7.44 6752037 7.44 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251015 0 12.48 12.73 12.48 12.71 3861250 12.71 up up correct
600082.SHG Tianjin Hi 20251015 0 4.47 4.51 4.36 4.39 19545072 4.39 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20251015 0 5.44 5.62 5.44 5.51 8587700 5.51 up down incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20251015 0 34.38 34.54 34.14 34.33 9512686 34.33 down down correct
600088.SHG China Television Media Ltd 20251015 0 16.28 16.4 16.14 16.35 2855021 16.35 up up correct
600089.SHG TBEA Co. Ltd 20251015 0 19.9 20.2 18.89 19.87 309760604 19.87 down down correct
600094.SHG Greattown Holdings Ltd 20251015 0 5.26 5.33 5.12 5.28 51406129 5.28 up up correct
600095.SHG Xiangcai Co.Ltd 20251015 0 13.16 13.24 12.73 13 97897628 13 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20251015 0 28.93 29.57 28.51 29.11 40598355 29.11 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251015 0 11.31 11.36 11.09 11.25 3385500 11.25 down down correct
600098.SHG Guangzhou Development Group Incorporated 20251015 0 6.99 7.02 6.92 6.95 25879514 6.95 down down correct
600099.SHG Linhai Co.Ltd 20251015 0 10.52 10.69 10.36 10.63 3128500 10.63 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20251015 0 8.05 8.23 7.98 8.11 50317227 8.11 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251015 0 9.79 9.86 9.68 9.81 16795809 9.81 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251015 0 3.57 3.68 3.54 3.61 252006066 3.61 up up correct
600104.SHG SAIC Motor Corporation Limited 20251015 0 16.55 16.83 16.52 16.82 46774718 16.82 up up correct
600105.SHG Jiangsu Etern Company Limited 20251015 0 14.68 15.57 14.6 14.84 194836759 14.84 up up correct
600106.SHG Chongqing road & bridge co.ltd 20251015 0 6.26 6.34 6.19 6.33 16609890 6.33 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20251015 0 8.32 8.32 8.32 8.32 547460 8.32
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251015 0 3.1 3.11 3.07 3.08 35749806 3.08 down down correct
600109.SHG Sinolink Securities Co. Ltd 20251015 0 10.24 10.52 10.16 10.52 98394030 10.52 up up correct
600110.SHG Nuode Investment Co.Ltd 20251015 0 6.51 6.53 6.38 6.52 38633250 6.52 up up correct
600111.SHG China Northern Rare Earth (Group) High 20251015 0 56.98 57.66 53 54.5 303116177 54.5 down up incorrect
600113.SHG Zhejiang Dongri Limited Company 20251015 0 54.9 54.94 53.11 54.63 3757773 54.63 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20251015 0 31.99 33.5 31 33.04 21286764 33.04 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20251015 0 4.15 4.43 4.12 4.39 242504283 4.39 up down incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251015 0 6.64 6.67 6.63 6.66 7994185 6.66 up down incorrect
600117.SHG XiNing Special Steel Co. Ltd 20251015 0 3.26 3.37 3.26 3.32 33332500 3.32 up down incorrect
600118.SHG China Spacesat Co.Ltd 20251015 0 38.15 39.34 36.83 38.53 61641543 38.53 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251015 0 8.2 8.61 8.13 8.45 9369675 8.45 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251015 0 6.16 6.2 6.12 6.2 52192735 6.2 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251015 0 4.45 4.83 4.4 4.62 124583262 4.62 up up correct
600123.SHG Shanxi Lanhua Sci 20251015 0 6.71 6.79 6.67 6.71 31743304 6.71
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251015 0 6.22 6.29 6.19 6.27 16363884 6.27 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251015 0 9.09 9.16 8.99 9.15 53741750 9.15 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20251015 0 6.82 6.86 6.8 6.81 13109223 6.81 down up incorrect
600128.SHG Jiangsu Holly Corporation 20251015 0 10.6 10.75 10.56 10.69 4660700 10.69 up down incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251015 0 22.41 22.49 22.15 22.31 9255249 22.31 down down correct
600130.SHG Ningbo Bird Co.Ltd 20251015 0 3.74 3.81 3.74 3.79 10734301 3.79 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20251015 0 18.33 18.63 18.2 18.41 8837291 18.41 up down incorrect
600132.SHG Chongqing Brewery Co. Ltd 20251015 0 53.86 54.24 53.76 53.92 2437843 52.6334 up down incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251015 0 10.09 10.14 9.81 9.95 41968577 9.95 down down correct
600135.SHG Lucky Film CompanyLimited 20251015 0 7.28 7.32 7.2 7.28 4583800 7.28
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251015 0 1.79 1.8 1.77 1.78 7838300 1.78 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20251015 0 18.52 18.79 18.36 18.72 1384100 18.72 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20251015 0 9.71 9.77 9.68 9.76 8683195 9.76 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251015 0 29.65 30.07 28.98 29.23 16133369 29.23 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251015 0 19.36 20.75 19.13 20.36 150003984 20.36 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20251015 0 19.82 20.2 19.53 20.2 2387600 20.2 up up correct
600149.SHG Langfang Development Co. Ltd 20251015 0 5.34 5.38 5.3 5.34 5962600 5.34
600150.SHG China CSSC Holdings Limited 20251015 0 35.29 35.35 34.78 35.33 77965719 35.33 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251015 0 7.96 8.03 7.8 8.02 16280190 8.02 up up correct
600152.SHG Veken Technology Co. Ltd 20251015 0 6.75 6.82 6.69 6.77 13238700 6.77 up up correct
600153.SHG Xiamen C&D Inc 20251015 0 10.31 10.41 10.26 10.28 16610903 10.28 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20251015 0 7.51 7.58 7.44 7.54 24006104 7.54 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20251015 0 8.33 8.69 8.29 8.66 10498811 8.66 up up correct
600157.SHG Wintime Energy Co.Ltd 20251015 0 1.7 1.73 1.66 1.69 927720072 1.69 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20251015 0 9.13 9.36 9.13 9.33 25567932 9.33 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251015 0 2.95 3.04 2.94 2.97 29523100 2.97 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20251015 0 36.4 37.42 35.88 37.3 29664769 37.3 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251015 0 19.15 19.25 19.13 19.18 9132288 19.18 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251015 0 2.18 2.29 2.12 2.29 117374140 2.29 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20251015 0 5.18 5.26 5.16 5.21 16035510 5.21 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251015 0 3.61 3.63 3.51 3.57 6016850 3.57 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20251015 0 2.71 2.81 2.71 2.8 161803128 2.8 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20251015 0 8.7 9 8.54 8.97 46449058 8.97 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251015 0 5.06 5.13 5.02 5.13 13823492 5.13 up down incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251015 0 2.69 2.75 2.67 2.71 62457440 2.71 up down incorrect
600170.SHG Shanghai Construction Group Co. Ltd 20251015 0 2.96 3 2.92 2.98 400878760 2.98 up up correct
600171.SHG Shanghai Belling Co. Ltd 20251015 0 35.33 35.5 34.77 35.49 19351458 35.49 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251015 0 6.5 6.68 5.95 6.15 386347701 6.15 down up incorrect
600173.SHG Wolong Real Estate Group Co.Ltd 20251015 0 9.61 9.86 9.29 9.68 78844616 9.68 up down incorrect
600176.SHG China Jushi Co. Ltd 20251015 0 15.8 16.09 15.74 15.93 37228796 15.93 up down incorrect
600177.SHG Youngor Group Co.Ltd 20251015 0 7.5 7.59 7.47 7.54 26577738 7.54 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251015 0 13.25 13.37 13.03 13.33 9019870 13.33 up up correct
600179.SHG Antong Holdings Co. Ltd 20251015 0 3.66 3.75 3.63 3.74 48276052 3.74 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20251015 0 4.69 4.83 4.65 4.74 30192321 4.74 up up correct
600182.SHG Giti Tire Corporation 20251015 0 15.25 15.48 15.24 15.43 1947800 15.43 up up correct
600183.SHG Shengyi Technology Co. Ltd 20251015 0 55.6 62.06 54.81 62.06 57754703 62.06 up up correct
600184.SHG North Electro 20251015 0 18.05 18.05 17.59 17.96 9125286 17.96 down down correct
600185.SHG Gree Real Estate Co. Ltd 20251015 0 6.15 6.25 6.12 6.23 41871052 6.23 up up correct
600186.SHG Lotus Health Group Company 20251015 0 5.9 5.92 5.85 5.89 45133537 5.89 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251015 0 2.85 2.86 2.83 2.85 18906050 2.85
600188.SHG Yanzhou Coal Mining Company Limited 20251015 0 14.39 14.43 14.18 14.27 62687792 14.27 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20251015 0 7.17 7.22 7.12 7.17 9285959 7.17
600190.SHG Jinzhou Port Co. Ltd 20251015 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251015 0 7.7 7.73 7.55 7.6 6633774 7.6 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251015 0 9.42 9.65 9.33 9.54 9364592 9.54 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251015 0 4.1 4.32 4.07 4.32 11996675 4.32 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20251015 0 7.35 7.42 7.31 7.37 6293272 7.37 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251015 0 28.24 28.66 28.03 28.6 18598135 28.6 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251015 0 15.5 15.65 15.38 15.54 7186632 15.54 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20251015 0 8 8.06 7.87 8 14025239 8
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251015 0 10.43 10.47 10.35 10.4 7568300 10.4 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251015 0 0.98 1.04 0.98 1.02 33198021 1.02 up down incorrect
600201.SHG Jinyu Bio 20251015 0 10.6 11.08 10.6 11.03 56352313 11.03 up down incorrect
600202.SHG Harbin Air Conditioning Co.Ltd 20251015 0 5.94 6 5.89 5.95 5919800 5.95 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20251015 0 13.16 13.54 13.05 13.53 26102701 13.53 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20251015 0 24.5 24.56 22.66 23.34 92616323 23.34 down down correct
600207.SHG Henan Ancai Hi 20251015 0 5.38 5.59 5.36 5.53 30975522 5.53 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20251015 0 4.5 4.9 4.47 4.79 249716693 4.79 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251015 0 7.4 7.62 7.34 7.58 96687394 7.58 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251015 0 47.82 48.68 47.25 48.27 5927531 48.27 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251015 0 8.41 8.75 8.28 8.75 23224564 8.75 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20251015 0 7.84 8.02 7.79 7.96 18702559 7.96 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20251015 0 14.41 14.61 14.38 14.56 10561165 14.56 up up correct
600217.SHG China Resources and Environment Co.Ltd 20251015 0 4.23 4.28 4.23 4.26 10379900 4.26 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20251015 0 9.2 9.35 9.18 9.34 6653700 9.34 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251015 0 4.12 4.2 4.09 4.15 265663757 4.15 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20251015 0 1.63 1.68 1.63 1.67 519253700 1.67 up down incorrect
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251015 0 6.65 6.76 6.58 6.71 13860388 6.71 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20251015 0 7.69 7.9 7.69 7.86 10860717 7.86 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251015 0 4.63 4.82 4.5 4.77 109934578 4.77 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251015 0 2.4 2.42 2.37 2.4 19067898 2.4
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251015 0 5.62 5.86 5.6 5.8 9799700 5.8 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20251015 0 6.62 6.66 6.6 6.63 2231642 6.63 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20251015 0 12.29 12.4 12.14 12.26 5846120 12.26 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251015 0 2.24 2.33 2.22 2.26 56289242 2.26 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251015 0 6.4 6.47 6.35 6.44 6769901 6.44 up up correct
600233.SHG YTO Express Group Co.Ltd 20251015 0 17.75 17.93 17.55 17.78 13920501 17.78 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251015 0 11.58 12.45 11.58 12.36 17919244 12.36 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20251015 0 7.36 7.45 7.23 7.31 11265900 7.31 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251015 0 7.09 7.16 7.01 7.15 22904810 7.15 up down incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20251015 0 7.18 7.37 7.14 7.35 16369194 7.35 up down incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251015 0 5.86 5.98 5.85 5.98 3505541 5.98 up down incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251015 0 2.6 2.64 2.57 2.59 29139231 2.59 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251015 0 8.17 8.29 8.1 8.28 4313402 8.28 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251015 0 5.31 5.31 5.31 5.31 0 5.31
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251015 0 12.57 12.84 12.12 12.34 88204501 12.34 down up incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251015 0 3.93 3.97 3.91 3.93 18036036 3.93
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251015 0 5.97 6.11 5.95 6.1 19939100 6.1 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251015 0 10.46 10.63 10.36 10.58 7021300 10.58 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251015 0 9.05 9.11 8.97 9.11 10591400 9.11 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251015 0 2.73 2.78 2.72 2.78 36278308 2.78 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20251015 0 4.05 4.09 3.97 4.07 89998849 4.07 up up correct
600256.SHG Guanghui Energy Co. Ltd 20251015 0 5.35 5.36 5.26 5.3 101044617 5.3 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20251015 0 5.39 5.55 5.34 5.51 20193519 5.51 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20251015 0 14.54 14.84 14.49 14.62 11799919 14.62 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251015 0 61.88 64.48 59.41 60.91 21159314 60.91 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20251015 0 3.64 3.67 3.62 3.66 16354700 3.66 up down incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251015 0 23.16 23.7 22.96 23.66 4950500 23.66 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251015 0 20.91 20.97 20.23 20.68 941200 20.68 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251015 0 5.45 5.49 5.38 5.44 33867967 5.44 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251015 0 10.36 10.54 10.3 10.47 18739169 10.47 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20251015 0 12.22 13.66 12.06 13.66 115939452 13.66 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251015 0 4.9 4.96 4.88 4.94 22043195 4.94 up up correct
600271.SHG Aisino Corporation 20251015 0 8.28 8.38 8.25 8.37 16597466 8.37 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20251015 0 12.63 12.8 12.5 12.8 2218400 12.8 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251015 0 8.5 8.55 8.47 8.52 11199278 8.52 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251015 0 64.2 66.42 63.68 66.4 51123163 66.4 up up correct
600278.SHG Orient International Enterprise Ltd 20251015 0 7.45 7.51 7.4 7.5 5624000 7.5 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20251015 0 5.42 5.42 5.3 5.33 9799693 5.33 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251015 0 3.36 3.41 3.34 3.39 18202097 3.39 up down incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20251015 0 6.38 6.41 6.26 6.31 14709515 6.31 down up incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20251015 0 5.36 5.51 5.31 5.39 57161877 5.39 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251015 0 9.54 9.73 9.48 9.69 7756601 9.69 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20251015 0 8.69 9.05 8.66 8.94 27847625 8.94 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251015 0 22.69 22.93 22.56 22.79 5275800 22.79 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20251015 0 5.46 5.51 5.42 5.51 5575200 5.51 up up correct
600288.SHG Daheng New Epoch Technology Inc 20251015 0 14.05 14.44 13.78 14.44 17359600 14.44 up down incorrect
600289.SHG Bright Oceans Inter 20251015 0 6.17 6.4 6.17 6.3 2276101 6.3 up down incorrect
600292.SHG Spic Yuanda Environmental 20251015 0 12.66 12.66 12.47 12.51 9477550 12.51 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251015 0 3.08 3.2 3.06 3.16 49874223 3.16 up down incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251015 0 11.17 11.17 10.75 10.81 12260224 10.81 down up incorrect
600298.SHG Angel Yeast Co. Ltd 20251015 0 41.55 42.15 40.9 42.15 14022475 42.15 up up correct
600299.SHG Bluestar Adisseo Company 20251015 0 9.52 9.57 9.49 9.53 5834944 9.53 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20251015 0 3.4 3.42 3.38 3.42 26329314 3.42 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20251015 0 32.49 32.75 30.85 31.37 10463500 31.37 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20251015 0 7.25 7.38 7.15 7.34 9825400 7.34 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251015 0 3.9 3.98 3.89 3.97 23911901 3.97 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20251015 0 8.07 8.14 8.03 8.08 10564108 8.08 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251015 0 1.71 1.77 1.7 1.73 64835400 1.73 up down incorrect
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251015 0 3.68 3.84 3.67 3.77 31413480 3.77 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20251015 0 64.7 65.56 64.07 64.75 20885678 64.75 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251015 0 3.98 4.01 3.95 3.97 14733040 3.97 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20251015 0 17.52 17.86 17.18 17.71 46936070 17.71 up down incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251015 0 6.45 6.49 6.41 6.43 24838720 6.43 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20251015 0 26.59 29.25 26.59 28.32 32349046 28.32 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251015 0 37.3 37.39 36.46 37.24 8170673 37.24 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20251015 0 9.69 9.73 9.54 9.67 17729760 9.67 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251015 0 8.2 8.35 8.12 8.19 5327600 8.19 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251015 0 4.6 4.76 4.58 4.73 99114842 4.73 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251015 0 2.61 2.65 2.57 2.64 49261587 2.64 up up correct
600323.SHG Grandblue Environment Co. Ltd 20251015 0 27.8 28.32 27.62 28.24 5447356 28.24 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251015 0 5.28 5.32 5.2 5.23 39921000 5.23 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20251015 0 12.87 13.08 12.68 12.92 63178222 12.92 up down incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251015 0 4.74 4.77 4.7 4.77 10338436 4.77 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251015 0 7.91 8.02 7.9 7.93 16442426 7.93 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251015 0 43.82 44.4 43.22 44.01 5063228 44.01 up up correct
600330.SHG TDG Holding Co. Ltd 20251015 0 10.27 10.41 10.15 10.34 43345222 10.34 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20251015 0 10.21 10.42 10.18 10.33 28114198 10.33 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251015 0 25.68 25.77 25.58 25.68 11511945 25.68
600333.SHG Changchun Gas Co. Ltd 20251015 0 6.55 6.9 6.43 6.76 66206071 6.76 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20251015 0 6 6.12 6 6.12 17952582 6.12 up up correct
600336.SHG Aucma Co.Ltd 20251015 0 7.02 7.08 6.94 7.07 12154316 7.07 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20251015 0 2.3 2.38 2.28 2.36 59822450 2.36 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20251015 0 13.75 13.8 13.32 13.65 46290701 13.65 down down correct
600339.SHG China Petroleum Engineering Corporation 20251015 0 3.63 3.67 3.58 3.62 61542500 3.62 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20251015 0 2.13 2.15 2.11 2.14 71963577 2.14 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20251015 0 14.89 14.99 14.56 14.95 10597306 14.95 up down incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251015 0 25.81 26.25 25.5 26.23 3859062 26.23 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20251015 0 16.91 17.04 16.67 16.88 16999082 16.88 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251015 0 7.69 7.71 7.55 7.61 44410934 7.61 down up incorrect
600350.SHG Shandong Hi 20251015 0 9.02 9.08 8.93 9.02 12911500 9.02
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251015 0 6.76 6.81 6.68 6.79 14279900 6.79 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251015 0 10.08 10.16 10.04 10.13 21620251 10.13 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251015 0 18.89 19.16 18.3 18.83 52788532 18.83 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251015 0 6.49 6.49 6.36 6.42 32221400 6.42 down down correct
600355.SHG Routon Electronic Co. Ltd 20251015 0 3.35 3.4 3.33 3.39 7576100 3.39 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251015 0 9.47 9.73 9.47 9.7 3981873 9.7 up up correct
600358.SHG China United Travel Co.Ltd 20251015 0 5.53 5.57 5.51 5.55 4527400 5.55 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251015 0 6.99 7.01 6.9 6.99 7010866 6.99
600360.SHG Jilin Sino 20251015 0 8.12 8.28 8.1 8.27 14790134 8.27 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251015 0 4.29 4.32 4.25 4.29 33274100 4.29
600362.SHG Jiangxi Copper Company Limited 20251015 0 38.58 39.86 36.72 39.69 79981685 39.69 up down incorrect
600363.SHG Jiangxi Lianchuang Opto 20251015 0 66.33 67.77 63.23 64.61 21328327 64.61 down up incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20251015 0 3.18 3.23 3.15 3.22 4052303 3.22 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20251015 0 15.74 15.88 15.01 15.27 65460312 15.27 down up incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20251015 0 17.37 17.77 17.11 17.36 12427235 17.36 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251015 0 4.25 4.26 4.23 4.25 15883655 4.25
600369.SHG Southwest Securities Co. Ltd 20251015 0 4.72 4.78 4.69 4.77 39441295 4.77 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251015 0 2.09 2.13 2.07 2.09 27951531 2.09
600371.SHG WanXiang Doneed Co. Ltd 20251015 0 9.28 9.32 9.13 9.18 16970211 9.18 down down correct
600372.SHG China Avionics Systems Co.Ltd 20251015 0 12.62 12.8 12.47 12.66 35762665 12.66 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251015 0 10.53 10.53 10.37 10.41 14062800 10.41 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20251015 0 8.42 8.78 8.24 8.78 150088393 8.78 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20251015 0 5.98 6.24 5.88 6.11 186961954 6.11 up up correct
600377.SHG Jiangsu Expressway Company Limited 20251015 0 13.39 13.5 13.21 13.24 10632432 13.24 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251015 0 30.2 30.32 29.49 30.08 8616800 30.08 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251015 0 13.35 13.45 13.16 13.42 7478300 13.42 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251015 0 12.14 12.37 12.11 12.29 17025354 12.29 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251015 0 4.66 4.68 4.6 4.65 2908876 4.65 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251015 0 7.3 7.4 6.88 7.19 79994437 7.19 down down correct
600383.SHG Gemdale Corporation 20251015 0 4.29 4.34 4.19 4.25 92571861 4.25 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20251015 0 4.44 4.52 4.44 4.49 7962250 4.49 up up correct
600388.SHG Fujian Longking Co. Ltd 20251015 0 15 15.21 14.88 15.18 9525513 15.18 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251015 0 26.53 26.56 25.66 26.11 7346902 26.11 down down correct
600390.SHG Minmetals Capital Company Limited 20251015 0 6.02 6.04 5.93 6.02 48090963 6.02
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251015 0 28.6 29.15 28 29.09 11129300 29.09 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20251015 0 26.7 27.5 26.08 26.26 319275002 26.26 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251015 0 5.65 5.65 5.51 5.53 25812681 5.53 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251015 0 3.26 3.31 3.24 3.3 20580940 3.3 up down incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251015 0 7.84 7.89 7.67 7.72 56409200 7.72 down up incorrect
600398.SHG Hla Group Corp.Ltd 20251015 0 6.54 6.56 6.48 6.54 30966526 6.54
600399.SHG Fushun Special Steel Co.LTD 20251015 0 5.32 5.35 5.29 5.33 25738530 5.33 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251015 0 2.86 2.89 2.81 2.89 144460672 2.89 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20251015 0 5.08 5.45 4.98 5.45 79429668 5.45 up down incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20251015 0 5.61 5.86 5.58 5.83 20786093 5.83 up down incorrect
600406.SHG NARI Technology Co. Ltd 20251015 0 23.44 23.74 23.18 23.69 62613371 23.69 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20251015 0 2.48 2.51 2.42 2.45 39243700 2.45 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251015 0 5.56 5.65 5.55 5.62 16724940 5.62 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20251015 0 18.55 18.65 18.24 18.56 71642867 18.56 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251015 0 19.8 20.12 19.33 19.61 161587446 19.61 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251015 0 15.48 15.69 15.26 15.6 29659804 15.6 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251015 0 49.9 51.58 49.2 51.2 36262844 51.2 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251015 0 10.41 10.49 10.32 10.45 4813150 10.45 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251015 0 10.68 10.84 10.68 10.82 11348667 10.82 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20251015 0 7.37 7.54 7.3 7.44 1704400 7.44 up down incorrect
600422.SHG KPC Pharmaceuticals Inc 20251015 0 14.06 14.12 13.95 14.07 5641954 14.07 up down incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251015 0 3.72 3.76 3.71 3.74 15725666 3.74 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251015 0 4.81 4.99 4.81 4.92 83430705 4.92 up down incorrect
600426.SHG Shandong Hualu 20251015 0 25.63 25.82 25.4 25.7 6905359 25.7 up down incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251015 0 7 7.06 6.89 7.03 35697841 7.03 up down incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251015 0 4.76 4.82 4.73 4.79 10056400 4.79 up up correct
600433.SHG Guangdong Guanhao High 20251015 0 3.26 3.3 3.25 3.29 22655496 3.29 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20251015 0 15.07 15.08 14.7 14.98 31839406 14.98 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251015 0 195.01 195.8 194.38 195.36 1723795 195.36 up up correct
600438.SHG Tongwei Co. Ltd 20251015 0 23.12 24.9 23.01 24.37 178451951 24.37 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251015 0 2.79 2.85 2.79 2.85 16959941 2.85 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251015 0 19.34 19.4 19.03 19.12 7015201 19.12 down up incorrect
600446.SHG Shenzhen Kingdom Sci 20251015 0 17.59 17.79 17.47 17.72 14050166 17.72 up up correct
600448.SHG Huafang Co. Ltd 20251015 0 3.49 3.55 3.46 3.55 26962680 3.55 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20251015 0 13.33 13.53 13.33 13.47 5960502 13.47 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251015 0 9.46 9.7 9.43 9.69 26894651 9.69 up up correct
600455.SHG But'one Information CorporationXi'an 20251015 0 25.85 26.33 25.82 26.2 1375700 26.2 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20251015 0 33.01 33.15 32.36 33.08 9428675 33.08 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251015 0 16.1 16.26 15.61 16.04 32763815 16.04 down down correct
600459.SHG Sino 20251015 0 17.7 17.76 17.02 17.42 27128551 17.42 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251015 0 32.53 33.23 31.89 32.48 72726417 32.48 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251015 0 9.12 9.15 9.06 9.08 9321339 9.08 down down correct
600463.SHG Beijing Airport High 20251015 0 11.05 11.28 11.01 11.21 3520600 11.21 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251015 0 2.41 2.43 2.4 2.42 28142420 2.42 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251015 0 7.35 7.63 7.25 7.47 80005825 7.47 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20251015 0 6.28 6.43 6.2 6.25 12376300 6.25 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251015 0 5.94 6.45 5.91 6.05 43025440 6.05 up down incorrect
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251015 0 16.79 17.22 16.3 16.55 31957039 16.55 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20251015 0 17.31 17.55 17.17 17.4 3159000 17.4 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251015 0 2.74 2.87 2.73 2.81 60486179 2.81 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20251015 0 6.21 6.33 6.2 6.32 34852750 6.32 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251015 0 10.43 10.57 10.42 10.57 5625860 10.57 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20251015 0 12.61 13.21 12.59 13.06 28008811 13.06 up up correct
600481.SHG Shuangliang Eco 20251015 0 6.38 6.97 6.33 6.97 149001295 6.97 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251015 0 22.81 23.05 22.59 22.91 16301017 22.8206 up up correct
600483.SHG Fujian Funeng Co. Ltd 20251015 0 9.8 9.96 9.75 9.94 38431445 9.94 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251015 0 68.55 69.58 68.38 69.5 2120492 69.5 up up correct
600487.SHG Hengtong Optic 20251015 0 20.97 21.79 20.84 21.75 82249122 21.75 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251015 0 4.11 4.17 4.1 4.15 6181850 4.15 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20251015 0 25.32 25.5 24.27 25.2 129466637 25.2 down up incorrect
600490.SHG Pengxin International Mining Co.Ltd 20251015 0 8.51 8.77 8.28 8.73 159589471 8.73 up down incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20251015 0 3.44 3.5 3.44 3.49 19153210 3.49 up down incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251015 0 6.7 6.76 6.64 6.7 4796800 6.7
600495.SHG Jinxi Axle Company Limited 20251015 0 5.15 5.18 5.11 5.15 14301972 5.15
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251015 0 3.82 4.22 3.8 4.22 96006585 4.22 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251015 0 6.93 7.03 6.79 6.92 167464728 6.889 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251015 0 25.35 26.88 25.29 26.25 64384704 26.25 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20251015 0 11.65 11.79 11.56 11.7 13871129 11.7 up up correct
600500.SHG Sinochem International Corporation 20251015 0 4.21 4.25 4.19 4.23 17185081 4.23 up up correct
600501.SHG Aerosun Corporation 20251015 0 24.7 25.16 24.39 24.8 12397789 24.8 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251015 0 4.69 4.75 4.68 4.74 19030691 4.74 up up correct
600503.SHG Deluxe Family Co. Ltd 20251015 0 3.27 3.42 3.27 3.3 48063002 3.3 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251015 0 13.91 13.98 13.65 13.9 10226086 13.9 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20251015 0 19.89 20.66 19.67 20.2 10703058 20.2 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251015 0 5.48 5.58 5.46 5.5 18033742 5.5 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251015 0 12.62 12.75 12.56 12.69 6457864 12.69 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251015 0 9.21 9.22 8.8 9.15 93512687 9.15 down up incorrect
600510.SHG Black Peony (Group) Co. Ltd 20251015 0 7.93 7.98 7.74 7.8 9521651 7.8 down up incorrect
600511.SHG China National Medicines Corporation Ltd 20251015 0 28.89 29.06 28.82 28.9 3798072 28.9 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20251015 0 2.51 2.56 2.51 2.55 29547100 2.55 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251015 0 18.97 20.9 18.96 20.9 30948484 20.9 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251015 0 4.14 4.18 4.11 4.18 86995814 4.18 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251015 0 5.41 5.47 5.32 5.38 48663587 5.38 down down correct
600517.SHG State Grid Yingda Co.Ltd 20251015 0 5.87 5.94 5.75 5.94 38995838 5.94 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251015 0 2.02 2.04 2.02 2.03 155291183 2.03 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20251015 0 1450.98 1463 1445.08 1462 4278540 1437.524 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20251015 0 27.74 27.98 27.24 27.74 3444000 27.74
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251015 0 19.48 21.15 19.37 20.69 81947775 20.69 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251015 0 18.01 18.34 17.81 18.32 94787686 18.32 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251015 0 14.53 14.76 14.37 14.76 5484038 14.76 up up correct
600525.SHG Changyuan Technology Group Ltd 20251015 0 3.3 3.37 3.28 3.31 13581180 3.31 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251015 0 5.36 5.42 5.35 5.4 13985000 5.4 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251015 0 2.34 2.42 2.34 2.38 83249801 2.38 up up correct
600528.SHG China Railway Hi 20251015 0 8.58 8.61 8.54 8.61 19514123 8.61 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251015 0 21.37 21.43 21.26 21.32 5214544 21.32 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251015 0 8.33 8.42 8.05 8.37 9436550 8.37 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251015 0 14.65 14.93 14.13 14.55 102983937 14.55 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251015 0 2.73 2.78 2.7 2.74 20434603 2.74 up down incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251015 0 15.97 16.05 15.93 16.03 12425807 16.03 up up correct
600536.SHG China National Software & Service Company Limited 20251015 0 54 55.93 52.92 53.94 73743204 53.94 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251015 0 4.11 4.24 4.01 4.16 272803428 4.16 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251015 0 5.7 5.73 5.62 5.73 5844600 5.73 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251015 0 10.55 11.02 10.51 11 9721302 11 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251015 0 4.92 4.94 4.84 4.86 19549755 4.86 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251015 0 5.96 6.01 5.87 5.92 6734700 5.92 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20251015 0 3.13 3.17 3.07 3.17 76082445 3.17 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251015 0 10.66 10.97 10.52 10.79 79481542 10.79 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20251015 0 41.98 42 39.78 41.7 111693664 41.7 down up incorrect
600548.SHG Shenzhen Expressway Company Limited 20251015 0 10.14 10.19 10.08 10.08 4628601 10.08 down up incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20251015 0 32.47 32.82 30.92 31.95 55249341 31.95 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251015 0 8.74 8.84 8.55 8.79 47201861 8.79 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20251015 0 8.71 8.75 8.65 8.71 5287937 8.71
600552.SHG Triumph Science & Technology Co.Ltd 20251015 0 11.78 11.9 11.53 11.88 24540800 11.88 up down incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251015 0 5.63 5.96 5.54 5.92 209087990 5.92 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251015 0 14.99 15.3 14.96 15.3 9957847 15.3 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20251015 0 5.58 5.64 5.5 5.58 35177706 5.58
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251015 0 17.1 17.23 17.04 17.14 13234640 17.14 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251015 0 16.58 16.58 16.28 16.5 2311100 16.5 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20251015 0 6.8 6.82 6.7 6.75 5622000 6.75 down down correct
600562.SHG Glarun Technology Co. Ltd 20251015 0 32.42 32.5 31.36 32.2 17027300 32.2 down up incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20251015 0 120.93 122.51 118.52 122.51 2683081 122.51 up down incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251015 0 25.04 25.28 24.93 25.12 3064239 25.12 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20251015 0 1.82 1.84 1.81 1.83 104380925 1.83 up down incorrect
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251015 0 1.84 1.87 1.81 1.85 16194368 1.85 up down incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20251015 0 2.32 2.36 2.3 2.33 27694454 2.33 up down incorrect
600570.SHG Hundsun Technologies Inc 20251015 0 32.8 33.15 32.53 33.07 23982534 33.07 up up correct
600571.SHG Sunyard Technology Co. Ltd 20251015 0 16.22 16.65 16.12 16.64 10034000 16.64 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251015 0 4.42 4.46 4.4 4.45 21880418 4.45 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251015 0 11.53 11.74 11.45 11.68 3577600 11.68 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20251015 0 3.43 3.45 3.42 3.44 23776533 3.44 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251015 0 7.43 7.45 7.37 7.44 6476998 7.44 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251015 0 10.7 10.8 10.45 10.79 117001121 10.79 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20251015 0 4.43 4.7 4.43 4.59 113002673 4.59 up up correct
600579.SHG KraussMaffei Company Limited 20251015 0 8.53 8.68 8.49 8.68 5298565 8.68 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20251015 0 43.65 47.82 43.28 47.3 161505096 47.3 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251015 0 4.65 4.96 4.62 4.77 77218102 4.77 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20251015 0 6.08 6.13 6.06 6.09 34794352 6.09 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20251015 0 5.41 5.48 5.39 5.46 57495019 5.46 up up correct
600584.SHG JCET Group Co. Ltd 20251015 0 41.03 41.94 39.91 41.92 84115639 41.92 up up correct
600585.SHG Anhui Conch Cement Company Limited 20251015 0 23.9 24.55 23.82 24.49 51487066 24.49 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251015 0 5.02 5.09 5.01 5.06 19998140 5.06 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20251015 0 16.75 16.88 16.65 16.84 10475505 16.84 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20251015 0 15.2 15.53 14.81 15.27 78308697 15.27 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251015 0 7.05 7.21 6.99 7.21 55767784 7.21 up up correct
600590.SHG Tellhow Sci 20251015 0 9.82 9.85 9.6 9.85 22904350 9.85 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251015 0 25.3 25.87 24.3 25.49 19458773 25.49 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251015 0 36.02 36.68 35.83 36.14 5582068 36.14 up down incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251015 0 4.17 4.23 4.14 4.21 12684500 4.21 up down incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251015 0 5.63 6.15 5.53 6.15 238371898 6.15 up down incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251015 0 10.47 10.6 10.35 10.49 14958415 10.49 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20251015 0 8.54 8.6 8.5 8.58 9215902 8.58 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20251015 0 14.9 14.91 14.65 14.69 33526634 14.69 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20251015 0 7.76 8.15 7.72 8.15 1773300 8.15 up up correct
600600.SHG Tsingtao Brewery Company Limited 20251015 0 67.71 68.6 67.3 68.12 7734356 68.12 up up correct
600601.SHG Founder Technology Group Corp 20251015 0 9.68 10.1 9.54 10.08 172805712 10.08 up up correct
600602.SHG INESA Intelligent Tech Inc 20251015 0 19.9 19.9 19.51 19.82 15244195 19.82 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20251015 0 8.6 8.64 8.5 8.64 7774436 8.64 up up correct
600604.SHG Shanghai Shibei Hi 20251015 0 6.27 6.36 6.09 6.22 42650016 6.22 down up incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20251015 0 31.39 31.45 30.93 31.32 1452600 31.32 down up incorrect
600606.SHG Greenland Holdings Corporation Limited 20251015 0 1.82 1.85 1.8 1.82 100327930 1.82
600608.SHG Shanghai Broadband Technology Co. Ltd 20251015 0 3.82 3.88 3.79 3.81 1634338 3.81 down up incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20251015 0 4.82 4.85 4.8 4.84 13453870 4.84 up down incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20251015 0 11.39 11.65 11.2 11.65 25158933 11.65 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251015 0 6.08 6.13 6.02 6.12 27966733 6.12 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20251015 0 50.38 50.48 49.74 50.08 2403282 50.08 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251015 0 6.17 6.27 6.13 6.23 6054835 6.23 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251015 0 12.71 12.91 12.66 12.78 2621660 12.78 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20251015 0 5.5 5.57 5.45 5.52 10432090 5.52 up down incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251015 0 3.43 3.7 3.43 3.7 66186810 3.7 up up correct
600618.SHG Shanghai Chlor 20251015 0 11.12 11.35 11.08 11.22 14083146 11.22 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20251015 0 21.96 22.86 21.62 22.68 41701043 22.68 up down incorrect
600620.SHG Shanghai Tianchen Co. Ltd 20251015 0 6.16 6.28 6.12 6.28 7390987 6.28 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20251015 0 16.48 16.97 16.4 16.94 34754471 16.94 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20251015 0 2.82 2.86 2.79 2.82 34941146 2.82
600623.SHG Shanghai Huayi Group Corporation Limited 20251015 0 8.93 9.1 8.88 8.99 15742758 8.99 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251015 0 4.93 5.1 4.93 5.01 20535430 5.01 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20251015 0 4.63 5.05 4.63 5.05 42953571 5.05 up up correct
600628.SHG Shanghai New World Co. Ltd 20251015 0 7.37 7.45 7.35 7.42 6205002 7.42 up up correct
600629.SHG Arcplus Group PLC 20251015 0 30.47 33.85 29.72 33.85 84942274 33.85 up up correct
600630.SHG Shanghai Dragon Corporation 20251015 0 9.31 9.66 9.16 9.5 31124399 9.5 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251015 0 13.85 13.96 13.63 13.95 18832615 13.95 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251015 0 6.97 7.05 6.55 6.81 337033869 6.81 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20251015 0 8.06 8.11 8.01 8.09 1839220 8.09 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251015 0 9.27 9.39 9.22 9.32 50884959 9.32 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251015 0 6.08 6.22 6.04 6.17 23831592 6.17 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251015 0 11.03 11.2 11.01 11.06 6857416 11.06 up down incorrect
600640.SHG Besttone Holding Co.Ltd 20251015 0 13.43 14.01 13.34 13.77 17547809 13.77 up down incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251015 0 22.41 22.7 21.57 22.31 46249269 22.31 down down correct
600642.SHG Shenergy Company Limited 20251015 0 8.11 8.14 8.05 8.08 17227797 8.08 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20251015 0 5.56 5.65 5.53 5.63 14894309 5.63 up down incorrect
600644.SHG Leshan Electric Power Co. Ltd 20251015 0 11.6 12.22 11.31 11.92 50283224 11.92 up down incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251015 0 24.96 25.8 24.85 25.19 11226243 25.19 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251015 0 11.14 11.22 11.09 11.19 3614975 11.19 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20251015 0 4.74 4.82 4.7 4.74 21995782 4.74
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251015 0 16.05 16.39 15.92 16.36 7944952 16.36 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251015 0 8.54 9.05 8.1 8.95 84408770 8.95 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251015 0 2.09 2.13 2.08 2.11 33448864 2.11 up up correct
600654.SHG China Security Co. Ltd 20251015 0 3.24 3.28 3.21 3.27 26332471 3.27 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251015 0 5.9 5.96 5.83 5.86 18192507 5.86 down up incorrect
600657.SHG Cinda Real Estate Co. Ltd 20251015 0 3.92 3.98 3.89 3.93 22692600 3.93 up down incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251015 0 5.48 5.58 5.45 5.55 23444500 5.55 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251015 0 67.83 68.09 65.38 66.57 19003007 66.57 down up incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251015 0 9.99 10.13 9.98 10.08 2593102 10.08 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251015 0 5.27 5.42 5.25 5.37 14088096 5.37 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251015 0 8.68 8.75 8.65 8.67 8134708 8.67 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251015 0 3.61 3.66 3.6 3.65 30341166 3.65 up up correct
600665.SHG Tande Co. Ltd 20251015 0 3.36 3.43 3.35 3.41 12741900 3.41 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20251015 0 3.42 3.43 3.36 3.41 48649646 3.41 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251015 0 8.25 8.38 8.07 8.27 113101742 8.27 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251015 0 11.88 12.05 11.88 12.04 9567715 12.04 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251015 0 18.63 19.65 18.41 19.62 7380921 19.62 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251015 0 21.54 21.8 20.9 21.66 34196838 21.66 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251015 0 14.97 15.02 14.83 14.9 22535207 14.9 down down correct
600675.SHG China Enterprise Company Limited 20251015 0 2.94 3.01 2.93 2.97 40056118 2.97 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251015 0 6.22 6.67 6.2 6.67 39871787 6.67 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20251015 0 9.46 9.56 9.38 9.56 11950892 9.56 up down incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251015 0 12.42 12.62 12.38 12.61 3849101 12.61 up up correct
600681.SHG Bestsun Energy Co. Ltd 20251015 0 3.99 4.04 3.97 3.99 17846032 3.99
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251015 0 7.44 7.7 7.42 7.68 23318496 7.68 up up correct
600683.SHG Metro Land Corporation Ltd 20251015 0 4.19 4.21 4.07 4.11 9221430 4.11 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251015 0 5.62 5.78 5.58 5.74 21293942 5.74 up down incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251015 0 27.7 27.7 26.88 27.25 13659882 27.25 down up incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251015 0 13.08 13.78 13.08 13.73 52858305 13.73 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251015 0 2.75 2.77 2.73 2.75 31421350 2.75
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251015 0 13.65 13.84 13.52 13.84 3194368 13.84 up up correct
600690.SHG Haier Smart Home Co. Ltd 20251015 0 25.42 25.61 25.16 25.41 41709743 25.1563 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20251015 0 2.97 3.01 2.96 3.01 29868252 3.01 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20251015 0 7.75 8.03 7.72 8.02 9386559 8.02 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251015 0 6 6.09 5.95 6.03 28008510 6.03 up up correct
600694.SHG Dashang Co. Ltd 20251015 0 17.7 17.84 17.53 17.8 4665312 17.8 up down incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20251015 0 5.67 5.78 5.66 5.68 3195661 5.68 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251015 0 13.1 13.55 13.01 13.33 15539562 13.33 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20251015 0 10.6 10.6 10.05 10.33 43110249 10.33 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20251015 0 29.97 31.4 29.88 31.22 71288296 31.22 up up correct
600702.SHG Shede Spirits Co. Ltd 20251015 0 61 62.62 60.51 61.9 12408330 61.9 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20251015 0 14.66 14.93 14.4 14.91 83438061 14.91 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20251015 0 5.99 6.01 5.91 6 67909758 6 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251015 0 10.09 10.25 10.06 10.21 10800060 10.21 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20251015 0 5.89 5.93 5.87 5.91 16030390 5.91 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20251015 0 3.64 3.7 3.6 3.64 23513622 3.64
600710.SHG Sumec Corporation Limited 20251015 0 10.53 10.6 10.36 10.43 15875869 10.43 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20251015 0 11 11.46 10.66 11.26 409860583 11.26 up up correct
600712.SHG Nanning Department Store Co. Ltd 20251015 0 6.66 7.25 6.66 6.95 30134739 6.95 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20251015 0 5.01 5.05 4.99 5.03 10805456 5.03 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251015 0 12.32 12.45 12.22 12.35 6521212 12.35 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20251015 0 2.63 2.63 2.58 2.6 52201546 2.6 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251015 0 3.82 3.87 3.8 3.83 10067844 3.83 up up correct
600717.SHG Tianjin Port Co. Ltd 20251015 0 4.82 4.83 4.74 4.77 29742902 4.77 down down correct
600718.SHG Neusoft Corporation 20251015 0 10.67 11.08 10.57 10.95 34209632 10.95 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20251015 0 6.3 6.38 6.25 6.3 9024240 6.3
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251015 0 7.71 7.76 7.7 7.75 10538603 7.75 up down incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20251015 0 8.92 9.19 8.84 9.15 13362700 9.15 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251015 0 6.41 6.5 6.41 6.47 9383100 6.47 up down incorrect
600724.SHG Ningbo Fuda Company Limited 20251015 0 5.33 5.38 5.28 5.34 15694002 5.34 up up correct
600725.SHG Yunnan Yunwei Company Limited 20251015 0 3.6 3.65 3.57 3.6 18789945 3.6
600726.SHG Huadian Energy Company Limited 20251015 0 2.54 2.58 2.53 2.54 28693566 2.54
600727.SHG Shandong Lubei Chemical Co. Ltd 20251015 0 7.54 7.65 7.48 7.57 6000301 7.57 up down incorrect
600728.SHG Pci Technology Group Co.Ltd 20251015 0 6.69 6.79 6.6 6.78 41784643 6.78 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20251015 0 27.27 27.85 27.01 27.34 5318055 27.34 up down incorrect
600730.SHG China Hi 20251015 0 8.01 8.54 8 8.5 23298294 8.5 up down incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251015 0 7.4 7.53 7.39 7.43 10477720 7.43 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251015 0 16.75 17.78 16.55 17.73 92675328 17.73 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251015 0 7.69 7.92 7.59 7.87 111026523 7.87 up up correct
600734.SHG Fujian Start Group Co.Ltd 20251015 0 3.6 3.62 3.56 3.61 21788600 3.61 up down incorrect
600735.SHG Shandong Hiking International Co.Ltd 20251015 0 4.3 4.57 4.26 4.57 31819017 4.57 up up correct
600736.SHG Suzhou New District Hi 20251015 0 5.95 6.02 5.9 5.96 21750762 5.96 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20251015 0 15.75 15.95 15.53 15.93 27753213 15.93 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251015 0 4.99 5.07 4.99 5.03 10767400 5.03 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20251015 0 12.53 12.68 12.35 12.65 19788553 12.65 up up correct
600740.SHG Shanxi Coking Co. Ltd 20251015 0 4.15 4.16 4.1 4.11 30194651 4.11 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20251015 0 19.7 20.07 19.59 20.04 17252140 20.04 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251015 0 9.69 9.83 9.66 9.83 8534616 9.83 up up correct
600743.SHG Huayuan Property Co.Ltd 20251015 0 2.11 2.14 2.09 2.11 19899100 2.11
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251015 0 7.02 7.15 6.81 7.05 156807721 7.05 up up correct
600745.SHG Wingtech Technology Co.Ltd 20251015 0 34.5 40.97 34.5 38.19 255441697 38.19 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251015 0 7.2 7.25 7.17 7.2 3499200 7.2
600748.SHG Shanghai Industrial Development Co.Ltd 20251015 0 5.01 5.25 5.01 5.25 40880751 5.25 up up correct
600749.SHG Tibet Tourism Co.Ltd 20251015 0 18.19 18.45 18.05 18.43 9969301 18.43 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251015 0 21.63 21.81 21.6 21.67 3897800 21.67 up down incorrect
600751.SHG HNA Technology Co.Ltd 20251015 0 4.69 4.85 4.62 4.78 68211540 4.78 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251015 0 7 7.05 6.99 7.01 1138100 7.01 up down incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251015 0 22.25 22.36 22.21 22.29 7142210 22.29 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20251015 0 6.27 6.31 6.26 6.27 22961846 6.1781
600756.SHG Inspur Software Co. Ltd 20251015 0 15.34 16.22 15.1 15.99 28446060 15.99 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20251015 0 8.67 8.69 8.62 8.66 10041213 8.66 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251015 0 4.06 4.15 4.03 4.12 36125924 4.12 up up correct
600759.SHG Geo 20251015 0 2.32 2.36 2.31 2.33 118508961 2.33 up down incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20251015 0 67.72 67.74 65.6 66.58 32203029 66.58 down down correct
600761.SHG Anhui Heli Co. Ltd 20251015 0 20.86 21.38 20.86 21.15 11857805 21.15 up up correct
600763.SHG Topchoice Medical Corporation 20251015 0 43.5 43.89 43.26 43.83 4462333 43.83 up up correct
600764.SHG China Marine Information Electronics Company Limited 20251015 0 32.5 32.65 31.83 32.53 5707060 32.53 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20251015 0 16.31 16.4 16.18 16.34 13923440 16.34 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251015 0 12.47 12.69 12.39 12.56 2804904 12.56 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251015 0 14.14 14.15 13.52 13.9 25785900 13.9 down up incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20251015 0 5.7 5.79 5.66 5.79 22319893 5.79 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251015 0 19 19.15 18.94 19.08 5674499 19.08 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20251015 0 11.03 11.09 10.95 11.05 8985510 11.05 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20251015 0 9.47 9.61 9.41 9.57 4388900 9.57 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20251015 0 11.3 11.55 11.17 11.45 15956953 11.45 up up correct
600776.SHG Eastern Communications Co. Ltd 20251015 0 12.45 12.64 12.3 12.59 19669064 12.59 up down incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20251015 0 4.53 4.53 4.23 4.3 94679859 4.3 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251015 0 6.6 6.79 6.55 6.71 12438304 6.71 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20251015 0 42.7 43.17 42.5 42.82 2480500 42.82 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20251015 0 5.97 6 5.91 5.99 14057706 5.99 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20251015 0 4.15 4.29 4.14 4.2 55119844 4.2 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20251015 0 14.06 14.25 13.75 14 16860275 14 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20251015 0 6.45 6.5 6.44 6.46 5395800 6.46 up down incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251015 0 12.93 13.33 12.85 13.25 12871300 13.25 up up correct
600787.SHG CMST Development Co.Ltd 20251015 0 5.94 5.95 5.89 5.93 26750780 5.93 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251015 0 9.93 10.03 9.87 9.97 22133633 9.97 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251015 0 4.01 4.06 4 4.05 9483249 4.05 up up correct
600791.SHG BEH 20251015 0 4.87 4.92 4.77 4.79 6267639 4.79 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20251015 0 4.05 4.08 3.99 4.07 27112552 4.07 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20251015 0 24.17 24.4 23.78 24.22 5444200 24.22 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251015 0 4.27 4.29 4.24 4.28 15245002 4.28 up down incorrect
600795.SHG GD Power Development Co.Ltd 20251015 0 5.16 5.18 5.05 5.12 120402506 5.12 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251015 0 5.88 5.96 5.88 5.93 5942641 5.93 up up correct
600797.SHG Insigma Technology Co. Ltd 20251015 0 10.61 10.79 10.45 10.79 39850301 10.79 up up correct
600798.SHG Ningbo Marine Company Limited 20251015 0 4.17 4.2 4.05 4.07 153703551 4.07 down up incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251015 0 4.02 4.09 3.99 4.08 17445090 4.08 up up correct
600801.SHG Huaxin Cement Co. Ltd 20251015 0 20.5 21.72 20.13 21.28 41105581 21.28 up down incorrect
600802.SHG Fujian Cement Inc 20251015 0 5.72 5.75 5.64 5.69 6710488 5.69 down up incorrect
600803.SHG ENN Natural Gas Co. Ltd 20251015 0 18.56 18.68 18.42 18.66 7286583 18.66 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251015 0 5.17 5.25 5.16 5.24 13848101 5.24 up up correct
600807.SHG Jinan High 20251015 0 3.08 3.11 3.07 3.1 10242303 3.1 up down incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20251015 0 4.04 4.3 4.04 4.19 133503413 4.19 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251015 0 191.51 193.93 189.95 193.25 4723372 193.25 up down incorrect
600810.SHG Shenma Industrial Co. Ltd 20251015 0 11.07 11.24 10.83 10.98 38844087 10.98 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20251015 0 5.93 6.03 5.93 6.01 16209573 6.01 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20251015 0 7.45 7.56 7.44 7.52 6098200 7.52 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20251015 0 2.73 2.8 2.72 2.78 23101700 2.78 up down incorrect
600816.SHG Anxin Trust Co. Ltd 20251015 0 3.02 3.05 2.99 3.03 69276048 3.03 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251015 0 11.65 11.71 11.5 11.7 2671100 11.7 up up correct
600818.SHG Zhonglu.Co.Ltd 20251015 0 10.05 10.31 10.01 10.31 4525407 10.31 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251015 0 8.99 9.04 8.41 9.04 30373871 9.04 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251015 0 6.53 6.6 6.51 6.58 30105680 6.58 up up correct
600821.SHG NYOCOR Co. Ltd 20251015 0 5.92 5.97 5.85 5.9 34413800 5.799 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20251015 0 10.95 11.5 10.95 11.26 12850948 11.26 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251015 0 4.27 4.32 4.24 4.29 14525085 4.29 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20251015 0 6.57 6.59 6.51 6.59 6611568 6.59 up up correct
600826.SHG Shanghai Lansheng Corporation 20251015 0 10.28 10.55 10.18 10.49 11435003 10.49 up down incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251015 0 9.03 9.19 9.03 9.1 12431241 9.1 up up correct
600828.SHG Maoye Commercial Co. Ltd 20251015 0 4.04 4.1 3.99 4.04 20264676 4.04
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251015 0 8.01 8.1 7.94 8.08 4067500 8.08 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20251015 0 9.69 9.82 9.66 9.81 6818217 9.81 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251015 0 4.81 4.92 4.76 4.91 9997308 4.91 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251015 0 13.12 13.44 13.11 13.44 4320785 13.44 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20251015 0 8.85 9 8.8 8.87 7194692 8.87 up down incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251015 0 25.36 25.85 25.07 25.83 9128242 25.83 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20251015 0 8.41 8.54 8.35 8.47 5800125 8.47 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20251015 0 10.06 10.1 9.93 10.1 87241423 10.1 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20251015 0 6.16 6.24 6.12 6.22 8794800 6.22 up down incorrect
600843.SHG Shang Gong Group Co. Ltd 20251015 0 13.75 14.05 13.15 13.52 121716862 13.52 down up incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20251015 0 2.95 3.01 2.95 3 12627708 3 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20251015 0 23.45 23.76 23.21 23.56 15769253 23.56 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251015 0 14.4 14.48 13.58 14.01 15844121 14.01 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251015 0 11.24 11.61 11.15 11.4 3957401 11.4 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251015 0 12.63 13 12.11 12.26 46393740 12.26 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20251015 0 27.75 28.96 27.71 28.76 15174493 28.76 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20251015 0 6.6 6.75 6.58 6.74 5821148 6.74 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20251015 0 4.14 4.16 4.12 4.15 19651518 4.15 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251015 0 5.25 5.28 5.18 5.26 8440700 5.26 up down incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251015 0 14.15 14.45 14.05 14.43 9576208 14.43 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20251015 0 16.47 17.15 16.31 16.93 11626772 16.93 up up correct
600858.SHG Inzone Group Co. Ltd 20251015 0 5.56 5.68 5.53 5.65 12433270 5.65 up up correct
600859.SHG Wangfujing Group Co. Ltd 20251015 0 14.05 14.19 14.01 14.1 16645250 14.1 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251015 0 11.73 12.1 11.72 12.02 7031403 12.02 up down incorrect
600861.SHG Beijing Urban 20251015 0 19.14 20.24 19.08 19.74 6064655 19.74 up up correct
600862.SHG AVIC Aviation High 20251015 0 23.31 23.42 23.11 23.4 10519382 23.4 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251015 0 4.26 4.31 4.19 4.24 76302283 4.24 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20251015 0 7.49 7.61 7.38 7.56 52554589 7.56 up up correct
600865.SHG Baida Group Co.Ltd 20251015 0 9.23 9.49 9.23 9.4 6733429 9.4 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251015 0 7.86 7.9 7.79 7.85 23986700 7.85 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251015 0 8.57 9.04 8.51 8.96 54380212 8.96 up down incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251015 0 3.3 3.66 3.17 3.3 514025562 3.3
600869.SHG Far East Smarter Energy Co. Ltd 20251015 0 8.16 8.45 7.94 8.07 68878469 8.07 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20251015 0 2.1 2.12 2.08 2.11 93189901 2.11 up up correct
600872.SHG Jonjee Hi 20251015 0 18.52 18.69 18.45 18.61 6613300 18.61 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20251015 0 10.9 11.05 10.85 10.99 28776305 10.99 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251015 0 6.16 6.28 6.13 6.24 21754205 6.24 up up correct
600875.SHG Dongfang Electric Corporation Limited 20251015 0 20.83 21.33 20.4 20.92 68809204 20.92 up up correct
600876.SHG Luoyang Glass Company Limited 20251015 0 10.72 11.05 10.72 11.04 6177666 11.04 up up correct
600877.SHG CETC Energy Joint 20251015 0 13.8 13.88 13.57 13.84 12302055 13.84 up down incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20251015 0 11.56 11.8 11.5 11.78 48696322 11.78 up up correct
600880.SHG Chengdu B 20251015 0 4.77 4.83 4.76 4.82 11047433 4.82 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20251015 0 1.91 1.93 1.9 1.92 60521947 1.92 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251015 0 25.97 27.5 25.59 27.01 18159105 27.01 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251015 0 8.21 8.28 8.13 8.23 2882200 8.23 up down incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20251015 0 13.36 13.57 13.01 13.45 77843217 13.45 up up correct
600885.SHG Hongfa Technology Co. Ltd 20251015 0 26.01 26.75 25.5 26.6 28350167 26.6 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20251015 0 14.25 14.32 14.12 14.19 30175353 14.19 down up incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251015 0 27.69 27.79 27.53 27.65 41081615 27.1916 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20251015 0 8.45 8.58 8.33 8.42 41123568 8.42 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251015 0 16.43 16.7 16.22 16.65 6780900 16.65 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251015 0 3.99 4.14 3.95 4.06 14627400 4.06 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20251015 0 42.45 42.68 41.7 42.4 29263870 42.4 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251015 0 10.07 10.13 10.01 10.09 4079259 10.09 up up correct
600895.SHG Shanghai Zhangjiang Hi 20251015 0 47.77 48 45.93 47.23 71374690 47.23 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20251015 0 14.56 14.64 14.5 14.64 1947647 14.64 up up correct
600900.SHG China Yangtze Power Co. Ltd 20251015 0 27.98 28.15 27.77 27.93 92632329 27.7085 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251015 0 5.79 5.84 5.75 5.78 40194061 5.78 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20251015 0 7.08 7.12 7.05 7.08 15794749 7.08
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251015 0 6.05 6.12 6.01 6.1 22339986 6.1 up up correct
600909.SHG Huaan Securities Co. Ltd 20251015 0 6.43 6.48 6.36 6.45 49870434 6.45 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20251015 0 6 6.05 5.95 6.02 12380895 6.02 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20251015 0 7.08 7.13 6.99 7.07 35415661 7.07 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20251015 0 10.7 10.87 10.66 10.86 216999812 10.521 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20251015 0 16.02 16.23 16 16.09 53841261 15.7006 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20251015 0 4 4.07 3.98 4.03 42279281 4.03 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251015 0 5.95 6.01 5.9 5.95 14159700 5.95
600933.SHG IKD Co. Ltd 20251015 0 19.84 20.58 19.36 20.38 27097888 20.38 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251015 0 3.59 3.61 3.56 3.6 9043000 3.6 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251015 0 3.39 3.43 3.37 3.38 9906959 3.38 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20251015 0 8.01 8.07 7.92 7.97 10042778 7.97 down down correct
600958.SHG Orient Securities Company Limited 20251015 0 11.45 11.57 11.2 11.53 132354500 11.4086 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251015 0 3.54 3.59 3.54 3.58 45480568 3.58 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20251015 0 6.1 6.12 5.83 6.12 39744661 6.12 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251015 0 17.23 17.36 16.5 16.9 30436427 16.9 down up incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251015 0 21.23 22.48 21 21.99 8175500 21.99 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20251015 0 4.52 4.57 4.52 4.55 13623710 4.55 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251015 0 4.94 4.99 4.9 4.99 8791435 4.99 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251015 0 5.02 5.16 5.02 5.11 14471431 5.11 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251015 0 20.27 20.32 19.01 19.79 74033352 19.79 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20251015 0 3.96 3.98 3.93 3.96 34571227 3.96
600969.SHG Hunan Chendian International Development co.ltd 20251015 0 7.32 7.39 7.3 7.34 4626401 7.34 up down incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20251015 0 9.34 9.46 9.28 9.33 31104953 9.33 down down correct
600971.SHG Anhui Hengyuan Coal 20251015 0 7.09 7.12 7.02 7.05 14312343 7.05 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251015 0 5.56 5.64 5.51 5.63 30322515 5.63 up down incorrect
600975.SHG Hunan New Wellful Co.Ltd 20251015 0 6.42 6.43 6.36 6.4 19303731 6.4 down up incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251015 0 39.67 40.55 39.67 40.46 1926277 40.46 up up correct
600977.SHG China Film Co.Ltd 20251015 0 13.61 13.68 13.48 13.67 28770169 13.67 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251015 0 4.85 4.9 4.83 4.89 20019616 4.89 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20251015 0 26.73 28.15 25.93 26.73 21206141 26.73
600981.SHG Jiangsu High Hope International Group Corporation 20251015 0 2.88 2.92 2.87 2.9 22969000 2.9 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20251015 0 4.65 4.7 4.62 4.7 19762500 4.7 up up correct
600983.SHG Whirlpool China Co. Ltd 20251015 0 10.4 10.57 10.3 10.54 3505000 10.54 up down incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251015 0 3.79 3.82 3.74 3.77 17258780 3.77 down up incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20251015 0 13.16 13.23 13 13.1 17856846 13.1 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20251015 0 7.67 8.11 7.62 8.06 57205900 8.06 up down incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20251015 0 7.36 7.41 7.31 7.39 10995369 7.39 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251015 0 31.66 31.89 30.55 31.55 77085831 31.55 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251015 0 17.45 17.55 17.09 17.35 34490113 17.35 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251015 0 29.41 29.44 28.47 29.15 7753464 29.15 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20251015 0 13.86 13.9 13.77 13.87 2362602 13.87 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251015 0 28.11 28.76 28.07 28.34 8298593 28.34 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251015 0 12.82 13.36 12.69 12.89 43213099 12.89 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251015 0 9.21 9.45 9.15 9.32 19600785 9.32 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20251015 0 7.19 7.28 7.1 7.18 15279798 7.18 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251015 0 4.91 4.95 4.9 4.92 27331835 4.92 up up correct
600999.SHG China Merchants Securities Co. Ltd 20251015 0 17.2 17.4 17.05 17.34 81646094 17.34 up up correct
601000.SHG TangShan Port Group Co.Ltd 20251015 0 3.96 3.96 3.89 3.89 42835974 3.89 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251015 0 15.45 15.72 15.15 15.43 44978289 15.43 down down correct
601002.SHG Gem 20251015 0 5.29 5.37 5.27 5.36 10860903 5.36 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251015 0 5.34 5.43 5.3 5.41 21042942 5.41 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20251015 0 1.54 1.58 1.53 1.55 184822378 1.55 up up correct
601006.SHG Daqin Railway Co. Ltd 20251015 0 5.92 5.93 5.87 5.9 90948942 5.9 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20251015 0 7.24 7.32 7.23 7.3 6047641 7.3 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251015 0 6.23 6.24 5.9 6.02 111224514 6.02 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20251015 0 11.52 11.66 11.45 11.66 64406438 11.66 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20251015 0 2.68 2.75 2.66 2.73 41094575 2.73 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20251015 0 4 4 3.56 3.59 413717580 3.59 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20251015 0 19.27 20.24 18.84 19.72 461251232 19.72 up down incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251015 0 3.87 3.95 3.76 3.84 59811345 3.84 down up incorrect
601016.SHG CECEP Wind 20251015 0 3.23 3.28 3.21 3.26 99009185 3.26 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20251015 0 3.82 3.83 3.75 3.78 99049355 3.78 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20251015 0 7.77 7.79 7.71 7.73 12273060 7.73 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20251015 0 30.3 31.25 29 30.45 75829511 30.45 up up correct
601021.SHG Spring Airlines Co. Ltd 20251015 0 52.19 53.75 51.82 53.68 10702107 53.68 up up correct
601038.SHG First Tractor Company Limited 20251015 0 12.82 12.96 12.77 12.95 4527901 12.95 up up correct
601058.SHG Sailun Group Co. Ltd 20251015 0 14.21 14.32 14.07 14.3 18632174 14.3 up up correct
601066.SHG CSC Financial Co. Ltd 20251015 0 26.56 26.69 26.28 26.68 16000783 26.68 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20251015 0 5.11 5.23 5.1 5.19 20558500 5.19 up up correct
601069.SHG Western Region Gold Co. Ltd 20251015 0 34.78 35 32.47 34.21 46211438 34.21 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251015 0 7.15 7.23 7.09 7.15 90294167 7.15
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251015 0 11.43 12.4 11.3 11.74 51804500 11.74 up up correct
601088.SHG China Shenhua Energy Company Limited 20251015 0 40.64 41.12 40.34 40.86 37953731 40.86 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20251015 0 12.37 12.4 12.3 12.4 10722501 12.4 up up correct
601099.SHG The Pacific Securities Co. Ltd 20251015 0 4.51 4.55 4.46 4.55 195976145 4.55 up down incorrect
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251015 0 92.05 98.86 91.3 98.41 12802066 98.41 up down incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251015 0 7.63 7.68 7.56 7.65 20129723 7.65 up up correct
601106.SHG China First Heavy Industries 20251015 0 3.09 3.18 3.08 3.15 65144250 3.15 up up correct
601107.SHG Sichuan Expressway Company Limited 20251015 0 5.72 5.76 5.69 5.72 11376576 5.72
601108.SHG Caitong Securities Co.Ltd 20251015 0 8.45 8.54 8.4 8.54 40012199 8.4795 up down incorrect
601111.SHG Air China Limited 20251015 0 7.75 8.3 7.69 8.27 157080829 8.27 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20251015 0 4.42 4.43 4.35 4.41 38395699 4.41 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20251015 0 15.8 17.18 15.25 15.99 71402044 15.99 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20251015 0 7.67 7.73 7.6 7.67 66782061 7.67
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251015 0 5.39 5.44 5.32 5.38 30373900 5.38 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20251015 0 23.2 24.88 23.2 24.88 73289130 24.88 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251015 0 159.75 160.98 155.75 160.55 26884187 160.55 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251015 0 7.06 7.08 6.96 7.05 49174062 7.05 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20251015 0 25.48 25.98 24.96 25.98 28399656 25.98 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20251015 0 59.72 63.9 58.5 63.38 191166300 63.38 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20251015 0 6.83 6.85 6.77 6.82 23833294 6.82 down down correct
601155.SHG Seazen Holdings Co. Ltd 20251015 0 14.94 15.24 14.77 15.02 13460392 15.02 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20251015 0 4.74 4.79 4.73 4.77 14313214 4.77 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20251015 0 5.22 5.26 5.18 5.25 166042449 5.25 up up correct
601163.SHG Triangle Tyre Co. Ltd 20251015 0 14.12 14.29 14.05 14.27 6409322 14.27 up up correct
601166.SHG Industrial Bank Co. Ltd 20251015 0 20.2 20.41 20.1 20.31 121877133 20.31 up up correct
601168.SHG Western Mining Co.Ltd 20251015 0 22.64 23.26 22.51 23.2 49559799 23.2 up up correct
601169.SHG Bank of Beijing Co. Ltd 20251015 0 5.63 5.7 5.62 5.7 289374531 5.7 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251015 0 17.75 18.11 17.42 17.99 7502370 17.99 up up correct
601179.SHG China XD Electric Co. Ltd 20251015 0 7.1 7.37 7.06 7.36 170398016 7.36 up up correct
601186.SHG China Railway Construction Corporation Limited 20251015 0 8.1 8.13 8.01 8.07 49019226 8.07 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20251015 0 3.48 3.49 3.46 3.48 10351700 3.48
601198.SHG DONGXING SECURITIES Company Limited 20251015 0 11.59 11.72 11.43 11.69 33850065 11.69 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251015 0 5.7 5.74 5.66 5.73 7060039 5.73 up down incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20251015 0 8.19 8.27 8.16 8.24 7556362 8.24 up down incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20251015 0 17.85 18.93 17.72 18.9 46462699 18.9 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20251015 0 18.84 19.08 18.76 19.07 108305115 19.07 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251015 0 5.53 5.67 5.15 5.4 464594421 5.4 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251015 0 5.24 5.27 5.21 5.25 60051057 5.25 up down incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251015 0 6.39 6.39 6.01 6.19 184295399 6.19 down up incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251015 0 6.12 6.22 6.09 6.21 26819002 6.21 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20251015 0 21.5 21.83 21.28 21.83 61343683 21.83 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20251015 0 7.53 7.77 7.39 7.77 43518850 7.77 up up correct
601228.SHG Guangzhou Port Company Limited 20251015 0 3.42 3.43 3.38 3.4 23423800 3.4 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20251015 0 9.58 9.73 9.52 9.7 112399679 9.7 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251015 0 19.71 20.6 19.34 20.54 22109392 20.54 up up correct
601233.SHG Tongkun Group Co. Ltd 20251015 0 13.5 13.7 13.4 13.62 18845816 13.62 up up correct
601236.SHG Hongta Securities Co. Ltd 20251015 0 9.14 9.21 9.02 9.17 30002747 9.17 up down incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20251015 0 7.81 8.17 7.76 8.09 155414808 8.09 up down incorrect
601288.SHG Agricultural Bank of China Limited 20251015 0 7.11 7.3 7.08 7.27 524169034 7.27 up up correct
601298.SHG Qingdao Port International Co. Ltd 20251015 0 8.67 8.69 8.54 8.61 18516699 8.4642 down down correct
601311.SHG Camel Group Co. Ltd 20251015 0 10.76 11.16 10.75 11.14 41435620 11.14 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251015 0 56.48 57.97 56.3 57.81 83704628 57.81 up down incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20251015 0 8.17 8.24 8.1 8.22 101670369 8.22 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20251015 0 3.52 3.53 3.44 3.49 32203500 3.49 down down correct
601328.SHG Bank of Communications Co. Ltd 20251015 0 6.86 6.92 6.83 6.88 236727708 6.88 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251015 0 7.09 7.12 7.05 7.12 6049700 7.12 up up correct
601333.SHG Guangshen Railway Company Limited 20251015 0 3.32 3.33 3.29 3.33 45966400 3.33 up up correct
601336.SHG New China Life Insurance Company Ltd 20251015 0 65.33 68.05 65.33 67.87 44363834 67.87 up up correct
601339.SHG Bros Eastern Co.Ltd 20251015 0 5.65 5.72 5.63 5.68 8995160 5.68 up up correct
601360.SHG 360 Security Technology Inc 20251015 0 10.79 10.89 10.63 10.84 96119768 10.84 up down incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20251015 0 4.58 4.59 4.56 4.57 7388100 4.57 down up incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251015 0 4.99 5.02 4.96 4.99 4919500 4.99
601369.SHG Xi'an Shaangu Power Co. Ltd 20251015 0 8.55 8.6 8.5 8.59 10941266 8.59 up up correct
601375.SHG Central China Securities Co. Ltd 20251015 0 4.56 4.6 4.52 4.59 49087975 4.59 up up correct
601377.SHG China Industrial Securities Co.Ltd 20251015 0 6.57 6.61 6.48 6.59 85651708 6.59 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20251015 0 3.04 3.11 3 3.03 61382007 3.03 down down correct
601390.SHG China Railway Group Limited 20251015 0 5.78 5.85 5.72 5.78 138976263 5.78
601398.SHG Industrial and Commercial Bank of China Limited 20251015 0 7.47 7.54 7.42 7.46 407599319 7.46 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251015 0 3.57 3.69 3.55 3.6 137337407 3.6 up up correct
601456.SHG Guolian Securities Co Ltd 20251015 0 11.19 11.28 11.05 11.23 39323474 11.23 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251015 0 4.44 4.49 4.43 4.48 9997775 4.48 up up correct
601512.SHG China 20251015 0 9.69 9.79 9.61 9.74 6349700 9.74 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251015 0 4.81 4.87 4.71 4.76 23493701 4.76 down down correct
601518.SHG Jilin Expressway Co. Ltd 20251015 0 2.78 2.81 2.78 2.8 14887335 2.8 up up correct
601519.SHG Shanghai DZH Limited 20251015 0 15.32 15.4 14.4 14.93 75973899 14.93 down down correct
601555.SHG Soochow Securities Co. Ltd 20251015 0 9.6 9.82 9.51 9.75 106479398 9.75 up up correct
601566.SHG Joeone Co. Ltd 20251015 0 8.71 8.85 8.69 8.78 4157210 8.78 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251015 0 25.35 26.18 24.73 26.18 21944667 26.18 up down incorrect
601577.SHG Bank of Changsha Co. Ltd 20251015 0 9.23 9.35 9.17 9.35 30914160 9.35 up down incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251015 0 23.49 25.5 23.24 24.03 46773066 24.03 up up correct
601588.SHG Beijing North Star Company Limited 20251015 0 1.96 2.03 1.94 1.96 39297700 1.96
601595.SHG Shanghai Film Co. Ltd 20251015 0 27.58 27.88 27.38 27.59 5385460 27.5428 up up correct
601598.SHG Sinotrans Limited 20251015 0 6.26 6.34 6.17 6.33 23801196 6.33 up down incorrect
601599.SHG Zhewen Pictures Group co.ltd 20251015 0 3.49 3.54 3.48 3.54 14076621 3.54 up down incorrect
601600.SHG Aluminum Corporation of China Limited 20251015 0 8.74 8.98 8.62 8.87 388002318 8.87 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251015 0 35.99 36.99 35.85 36.9 62009299 36.9 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251015 0 56.01 56.02 50.4 51.88 96423608 51.88 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251015 0 18.3 18.54 18.21 18.39 23676631 18.39 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20251015 0 5.7 5.8 5.57 5.8 74697742 5.8 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251015 0 12.4 12.64 12.06 12.5 69876243 12.5 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20251015 0 11 12.38 10.8 12.38 328560527 12.38 up down incorrect
601615.SHG Ming Yang Smart Energy Group Limited 20251015 0 16.54 16.88 16.1 16.59 90620837 16.59 up down incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251015 0 4.27 4.39 4.24 4.36 46486794 4.36 up down incorrect
601618.SHG Metallurgical Corporation of China Ltd 20251015 0 3.94 4.03 3.86 3.94 243347334 3.94
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251015 0 5.19 5.31 5.06 5.16 127557265 5.16 down down correct
601628.SHG China Life Insurance Company Limited 20251015 0 39.96 40.78 39.78 40.7 19347811 40.7 up down incorrect
601633.SHG Great Wall Motor Company Limited 20251015 0 23.44 23.64 23.27 23.63 18871950 23.63 up down incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251015 0 7.28 7.55 7.23 7.4 53078059 7.4 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20251015 0 5.68 5.71 5.62 5.69 168587207 5.69 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251015 0 8.29 8.32 8.21 8.26 37454261 8.26 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20251015 0 5.59 5.64 5.56 5.62 184471205 5.62 up up correct
601669.SHG Power Construction Corporation of China Ltd 20251015 0 5.84 5.89 5.78 5.86 247493509 5.86 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251015 0 14.35 14.58 14.3 14.58 28904000 14.58 up up correct
601678.SHG Befar Group Co.Ltd 20251015 0 4.35 4.37 4.3 4.34 26670821 4.34 down down correct
601688.SHG Huatai Securities Co. Ltd 20251015 0 22.23 22.66 21.46 21.99 232224606 21.99 down up incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20251015 0 64.94 69.64 63.77 68.16 63254599 68.16 up up correct
601696.SHG BOC International (China) CO. LTD 20251015 0 14.2 14.32 14 14.27 35185117 14.27 up up correct
601698.SHG China Satellite Communications Co. Ltd 20251015 0 21.8 21.85 21.2 21.71 35131000 21.71 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251015 0 15.4 15.51 15.12 15.4 55009009 15.4
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251015 0 4.74 4.85 4.72 4.85 17325250 4.85 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251015 0 23.6 24.34 23.45 24.25 26822800 24.25 up up correct
601718.SHG Jihua Group Corporation Limited 20251015 0 3.59 3.62 3.55 3.61 53777135 3.61 up up correct
601727.SHG Shanghai Electric Group Company Limited 20251015 0 10.07 10.22 9.72 10.01 547462605 10.01 down down correct
601766.SHG CRRC Corporation Limited 20251015 0 7.72 7.85 7.66 7.83 149907093 7.83 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20251015 0 11.23 11.9 11.15 11.84 72325663 11.84 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20251015 0 3.74 3.76 3.67 3.75 62565200 3.75 up up correct
601788.SHG Everbright Securities Company Limited 20251015 0 18.77 18.89 18.5 18.81 38672606 18.6914 up up correct
601789.SHG Ningbo Construction Co. Ltd 20251015 0 5.45 5.55 5.44 5.54 33435909 5.54 up up correct
601798.SHG Lanpec Technologies Limited 20251015 0 9.88 9.94 9.78 9.88 9114258 9.88
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251015 0 136.54 140.25 135 138.6 2572441 138.6 up down incorrect
601800.SHG China Communications Construction Company Limited 20251015 0 8.89 8.97 8.84 8.9 30496615 8.7755 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20251015 0 6.54 6.57 6.51 6.56 9633812 6.56 up up correct
601808.SHG China Oilfield Services Limited 20251015 0 13.71 13.8 13.66 13.77 7944566 13.77 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251015 0 14.83 14.9 14.76 14.87 2543140 14.87 up up correct
601816.SHG Beijing 20251015 0 5.13 5.16 5.1 5.14 180556769 5.14 up up correct
601818.SHG China Everbright Bank Company Limited 20251015 0 3.43 3.45 3.4 3.44 374636536 3.44 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251015 0 8.33 8.39 8.28 8.33 4968173 8.33
601828.SHG Red Star Macalline Group Corporation Ltd 20251015 0 2.81 2.85 2.8 2.82 24528960 2.82 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20251015 0 18.18 18.43 18.05 18.34 27020381 18.34 up up correct
601857.SHG PetroChina Company Limited 20251015 0 8.33 8.36 8.23 8.29 146684442 8.29 down down correct
601858.SHG China Science Publishing & Media Ltd 20251015 0 19.17 19.37 19.07 19.28 2784001 19.28 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251015 0 2.89 2.91 2.88 2.89 42864942 2.89
601865.SHG Flat Glass Group Co. Ltd 20251015 0 17.25 18.26 16.98 17.73 34329494 17.73 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20251015 0 2.63 2.64 2.58 2.61 97883702 2.61 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251015 0 86.06 86.68 83 86.01 10764597 86.01 down up incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20251015 0 9 9.04 8.49 8.75 100521947 8.75 down up incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251015 0 30.01 30.6 29.46 30.2 28776050 30.2 up down incorrect
601878.SHG Zheshang Securities Co. Ltd 20251015 0 11.61 11.69 11.5 11.69 45337036 11.69 up up correct
601880.SHG Liaoning Port Co.Ltd 20251015 0 1.79 1.81 1.78 1.8 136660365 1.8 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20251015 0 17.86 18.08 17.62 18.03 60202854 18.03 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251015 0 20.08 20.35 20 20.32 3548618 20.32 up up correct
601886.SHG Jangho Group Co. Ltd 20251015 0 7.64 7.89 7.57 7.86 9953200 7.86 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20251015 0 68.94 70 68.8 69.49 21508389 69.49 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251015 0 9.97 9.98 9.66 9.85 22651340 9.85 down down correct
601898.SHG China Coal Energy Company Limited 20251015 0 12.26 12.46 12.1 12.38 41878385 12.38 up down incorrect
601899.SHG Zijin Mining Group Company Limited 20251015 0 29.96 31.2 29.38 30.98 365641142 30.98 up down incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20251015 0 12.9 12.95 12.87 12.95 4970800 12.95 up down incorrect
601901.SHG Founder Securities Co. Ltd 20251015 0 8.1 8.2 8.04 8.19 125860848 8.19 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251015 0 4.32 4.54 4.31 4.48 194827384 4.48 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20251015 0 3.07 3.09 3.05 3.07 215276094 3.07
601918.SHG China Coal Xinji Energy Co.Ltd 20251015 0 6.64 6.71 6.62 6.69 58236712 6.69 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251015 0 14.86 14.86 14.62 14.74 85770427 14.74 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251015 0 10.72 10.73 10.56 10.63 15758416 10.63 down down correct
601929.SHG JiShi Media Co. Ltd 20251015 0 3.67 3.78 3.67 3.78 282392917 3.78 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20251015 0 5 5.1 4.89 4.97 338154762 4.97 down down correct
601939.SHG China Construction Bank Corporation 20251015 0 8.89 8.98 8.85 8.95 129122339 8.95 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20251015 0 6.67 6.72 6.65 6.68 6418925 6.68 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251015 0 9.53 9.55 9.43 9.47 12675242 9.47 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251015 0 15.08 15.27 14.73 15.27 28683257 15.27 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251015 0 17.32 17.5 17.27 17.4 8643085 17.4 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251015 0 15.29 15.45 15.25 15.42 13689290 15.2417 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251015 0 5.46 5.56 5.41 5.46 30423113 5.46
601969.SHG Hainan Mining Co. Ltd 20251015 0 8.73 8.86 8.66 8.77 20616001 8.77 up up correct
601975.SHG Nanjing Tanker Corporation 20251015 0 3.17 3.19 3.12 3.16 126698872 3.16 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20251015 0 9.18 9.23 9.04 9.12 155417446 9.12 down down correct
601988.SHG Bank of China Limited 20251015 0 5.28 5.31 5.24 5.28 292244320 5.28
601990.SHG Nanjing Securities Co. Ltd 20251015 0 8.49 8.55 8.42 8.53 27566594 8.53 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20251015 0 3.63 3.69 3.58 3.64 146930613 3.64 up up correct
601992.SHG BBMG Corporation 20251015 0 1.81 1.86 1.8 1.83 123834679 1.83 up up correct
601995.SHG China International Capital Corp Ltd 20251015 0 37.9 38.3 37.33 38 25730157 37.9042 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251015 0 2.34 2.37 2.32 2.34 26046500 2.34
601997.SHG Bank of Guiyang Co.Ltd 20251015 0 5.95 5.98 5.91 5.94 32710407 5.94 down up incorrect
601998.SHG China CITIC Bank Corporation Limited 20251015 0 7.49 7.6 7.46 7.55 82931152 7.55 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251015 0 6.86 6.95 6.84 6.93 5593001 6.93 up up correct
603000.SHG People.cn CO. LTD 20251015 0 19.38 19.44 19.26 19.44 6414431 19.44 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251015 0 8.22 8.82 8.22 8.69 7527100 8.69 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251015 0 7.11 7.22 7.06 7.21 17052600 7.21 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20251015 0 30.1 30.23 29.24 29.88 39631953 29.88 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251015 0 13.7 14.13 13.64 14.11 3194400 14.11 up up correct
603007.SHG Flower King Eco 20251015 0 5.98 6.13 5.9 6.03 14832619 6.03 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20251015 0 17.34 17.74 17.24 17.7 6273245 17.7 up down incorrect
603009.SHG Shanghai Beite Technology Co. Ltd 20251015 0 47.8 50.86 46.95 50.56 15422976 50.56 up down incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20251015 0 10.67 10.96 10.66 10.8 14071866 10.8 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251015 0 27.13 27.6 24.91 26.75 163820209 26.75 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20251015 0 6.26 6.33 6.25 6.3 12724590 6.3 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20251015 0 23.16 24.05 23.14 23.99 4987877 23.99 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20251015 0 12.5 12.66 12.3 12.52 12432990 12.52 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251015 0 25.5 26.15 25.38 26.1 2546150 26.1 up up correct
603017.SHG ARTS Group Co. Ltd 20251015 0 10.57 10.64 10.39 10.4 16637585 10.4 down down correct
603018.SHG China Design Group Co. Ltd 20251015 0 7.68 7.73 7.65 7.73 4344885 7.73 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20251015 0 105.65 110.9 104.94 110.33 56556073 110.33 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251015 0 10.52 10.8 10.35 10.42 9564400 10.42 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20251015 0 4.41 4.65 4.41 4.65 5016469 4.65 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251015 0 10.06 10.17 9.95 10.16 3709500 10.16 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20251015 0 4.16 4.23 4.13 4.21 8733317 4.21 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20251015 0 16 16.33 15.9 16.32 6416120 16.32 up down incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251015 0 58.7 62.1 56.92 57.48 20120791 57.48 down up incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20251015 0 8.8615 8.9462 8.8 8.9154 8918447 8.9154 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251015 0 8.05 8.2 7.93 8.14 7741660 8.14 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251015 0 18.35 18.97 18.22 18.51 3036450 18.51 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251015 0 3.58 3.68 3.45 3.68 140239555 3.68 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20251015 0 38.76 39.61 38.51 39.02 3967519 38.9347 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251015 0 21.29 22.1 21.23 21.56 8164300 21.56 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251015 0 11.65 11.7 11.46 11.57 3189983 11.57 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251015 0 17.22 18.49 17.14 18.36 22338739 18.36 up up correct
603036.SHG Jiangsu Rutong Petro 20251015 0 22.1 22.88 21.87 22.83 11024200 22.83 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20251015 0 13.38 14.25 13.17 14.13 15104352 14.13 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20251015 0 20.27 20.43 19.63 20.38 17546095 20.38 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20251015 0 58.4 60.13 57.2 58.7 5972257 58.7 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20251015 0 71.09 74.88 70.91 72.9 3666706 72.9 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251015 0 12.44 12.5 12.35 12.46 1931920 12.46 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20251015 0 14.69 14.9 14.59 14.89 3616500 14.89 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20251015 0 15.82 16 15.75 16 2750780 16 up down incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20251015 0 19.66 20.36 19.41 20.19 5069340 20.19 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251015 0 18.4 18.85 18.3 18.8 6113721 18.8 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20251015 0 11.2 11.2 10.93 11.06 10047057 11.06 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251015 0 8.91 8.91 8.84 8.9 4199240 8.9 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20251015 0 15.32 15.41 15.2 15.41 5353662 15.41 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20251015 0 9.13 9.31 9.05 9.26 6664100 9.26 up up correct
603059.SHG Perfect Group Corp. Ltd 20251015 0 35.34 35.85 31.92 33.99 5563704 33.99 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251015 0 6.47 6.56 6.47 6.55 4485102 6.55 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251015 0 34.5 35.05 32.6 34.99 41275599 34.99 up down incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251015 0 10.98 11.06 10.92 10.99 2916280 10.99 up down incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251015 0 17.51 18.04 17.27 18 16179474 18 up up correct
603068.SHG Beken Corporation 20251015 0 40.57 40.78 39.59 40.39 4308900 40.39 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251015 0 22.22 22.75 22.1 22.58 9227800 22.58 up down incorrect
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251015 0 24.84 26.59 24.66 25.8 5766331 25.8 up down incorrect
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251015 0 2.25 2.34 2.25 2.27 306626245 2.27 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251015 0 20.55 20.65 19.9 20.23 16795183 20.23 down down correct
603079.SHG Zhejiang Shengda Bio 20251015 0 17.19 17.84 16.91 17.57 5765008 17.57 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20251015 0 26.6 27.58 26.01 27 14065706 27 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251015 0 13.5 13.87 13.43 13.79 20059100 13.79 up up correct
603083.SHG CIG ShangHai Co. Ltd 20251015 0 101.76 105 99.89 103.83 24626230 103.83 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251015 0 10.06 10.16 9.98 10.16 4508080 10.16 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251015 0 10.7 10.7 9.94 9.99 99183583 9.99 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20251015 0 69.24 71.1 68.9 70.89 10095624 70.89 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251015 0 10.99 11.22 10.85 11.14 11474123 11.14 up down incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251015 0 15.18 16.06 15.08 16.04 8147084 16.04 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251015 0 48.85 50.2 47.8 50.2 3349400 50.2 up down incorrect
603093.SHG Nanhua Futures Co. Ltd 20251015 0 20.66 21.24 20.59 21.18 7607200 21.18 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251015 0 15.8 16.88 15.72 16.71 10385218 16.71 up up correct
603096.SHG Thinkingdom Media Group Ltd 20251015 0 17.79 17.98 17.68 17.9 1346902 17.9 up up correct
603098.SHG Center International Group Co.Ltd 20251015 0 14.18 14.63 14.06 14.51 8693700 14.51 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20251015 0 47.13 47.5 46.1 47.19 7901359 47.19 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251015 0 23.24 23.95 23.24 23.92 4870901 23.92 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251015 0 11.05 11.43 10.71 11.23 31408801 11.23 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20251015 0 14.98 15.13 14.81 15.11 5327179 14.9765 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251015 0 9.4 9.45 9.3 9.44 9991874 9.44 up up correct
603106.SHG Cashway Fintech Co.Ltd 20251015 0 10.02 10.18 9.98 10.15 7841286 10.15 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251015 0 15 15.2 14.82 15.17 10555069 15.17 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20251015 0 28.7 30.18 28.33 29.96 8682320 29.96 up up correct
603110.SHG New East New Materials Co. Ltd 20251015 0 19.48 20.13 19.15 20.13 19271520 20.13 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251015 0 8.09 8.29 8.08 8.29 17073400 8.29 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20251015 0 6.77 6.8 6.7 6.72 8110347 6.72 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20251015 0 18.2 19.37 17.98 19.08 6725700 19.08 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251015 0 5.74 5.87 5.71 5.85 4862220 5.85 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251015 0 5.18 5.26 5.15 5.26 5932480 5.26 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251015 0 11.97 12.07 11.81 12.04 28984385 12.04 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251015 0 16.3 16.49 16.15 16.44 5709528 16.44 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251015 0 12.29 12.3 12.01 12.22 12113858 12.22 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20251015 0 6.82 6.94 6.8 6.93 10099400 6.93 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20251015 0 31.88 33.49 31.71 33.32 21633286 33.32 up up correct
603128.SHG CTS International Logistics Corporation Limited 20251015 0 6.09 6.15 6.08 6.13 17521642 6.13 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251015 0 248.7 253.49 246 252.93 1531051 252.93 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251015 0 21.71 22.12 21.25 22.12 16937059 22.12 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251015 0 11.38 11.48 11.38 11.46 3170945 11.46 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20251015 0 16.34 16.99 16.11 16.6 7138483 16.6 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251015 0 21.48 21.98 21.37 21.58 1127200 21.58 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251015 0 30.02 30.85 29.01 29.36 21637911 29.36 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251015 0 10.2 10.5 10.2 10.48 16841600 10.48 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251015 0 23.91 24.08 22.92 24.02 3017800 24.02 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251015 0 81 81.19 78.06 79.23 11522867 79.23 down up incorrect
603161.SHG Kehua Holdings Co. Ltd 20251015 0 12.96 13.3 12.68 13.29 4311270 13.29 up down incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251015 0 13.57 13.95 13.57 13.86 6614249 13.86 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20251015 0 17.1 18.19 16.77 17.92 28654100 17.92 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20251015 0 9.52 9.52 9.41 9.5 3990626 9.5 down up incorrect
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251015 0 7.57 7.74 7.55 7.72 5904250 7.72 up down incorrect
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251015 0 8.65 8.98 8.56 8.83 76807859 8.83 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251015 0 11.6 11.82 11.45 11.8 6610500 11.8 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251015 0 19.05 19.54 18.71 19.5 4862982 19.5 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251015 0 69.36 73 68.48 72 28146155 72 up up correct
603180.SHG GoldenHome Living Co. Ltd 20251015 0 20 20.15 19.86 19.98 923440 19.98 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251015 0 19.49 19.75 19.19 19.52 16898860 19.52 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251015 0 4.54 4.6 4.48 4.58 14341860 4.58 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20251015 0 22.34 23.4 22.14 23.03 23395247 23.03 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251015 0 44.04 47.05 42.88 46.16 13153325 46.16 up down incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251015 0 14.9 15.95 14.67 15.8 14134474 15.8 up down incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251015 0 4.09 4.13 4.06 4.09 8343000 4.09
603189.SHG Shanghai Wondertek Software Co. Ltd 20251015 0 20.86 21.49 20.31 21.45 14065369 21.45 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251015 0 24.4 25.72 24.04 25.41 9286570 25.41 up up correct
603195.SHG Gongniu Group Co. Ltd 20251015 0 44.9 45.07 44.71 44.84 2196081 44.84 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20251015 0 21.41 23.5 21.41 22.99 7497473 22.99 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20251015 0 39.55 41.4 39.05 40.89 9133931 40.89 up down incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251015 0 40.37 40.88 40.12 40.63 5460455 40.63 up down incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251015 0 35.25 35.65 35.06 35.62 1855400 35.62 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20251015 0 82.1 84.25 81.29 83.7 5913977 83.7 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20251015 0 30.15 31.18 29.65 31.07 2781388 31.07 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251015 0 15.44 15.44 14.88 15.06 5870996 15.06 down down correct
603212.SHG Cybrid Technologies Inc 20251015 0 11.53 11.75 11.43 11.69 12305738 11.69 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20251015 0 17.85 18.3 17.75 18.22 4480620 18.22 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20251015 0 24.43 24.92 23.76 24.42 6284778 24.42 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20251015 0 14.69 14.96 14.49 14.78 28304272 14.78 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20251015 0 23.47 23.81 23.34 23.66 9891199 23.66 up up correct
603221.SHG Zhangjiagang Elegant Home 20251015 0 12.3 12.57 12.27 12.54 3902693 12.54 up up correct
603222.SHG Chimin Health Management Co. Ltd 20251015 0 10.21 10.97 10.1 10.97 35339636 10.97 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20251015 0 9.7 9.78 9.58 9.74 6046285 9.74 up down incorrect
603225.SHG Xinfengming Group Co. Ltd 20251015 0 15.24 15.38 15 15.28 11296324 15.28 up down incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20251015 0 44.28 45.27 41.35 42.23 13175282 42.23 down down correct
603227.SHG Xinjiang Xuefeng Sci 20251015 0 9.54 9.63 9.4 9.6 21244181 9.6 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251015 0 56 57.38 54.68 57.23 23937898 57.23 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251015 0 9.83 10.15 9.81 10.14 8803406 10.14 up up correct
603232.SHG Koal Software Co. Ltd 20251015 0 14.99 16.39 14.92 16.39 19830602 16.39 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251015 0 16.8 17.2 16.73 17.12 4781259 17.12 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20251015 0 97.99 104.55 97.5 102.29 14359470 102.29 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251015 0 19.83 19.85 18.82 19.47 3295325 19.47 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251015 0 18.6 19.46 18.48 19.28 9412804 19.28 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20251015 0 31.85 33.2 31.73 33.12 12241471 33.12 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251015 0 20 20.19 19.72 20 2611565 20
603259.SHG WuXi AppTec Co. Ltd 20251015 0 96.1 99.65 94.85 99.46 42180075 99.46 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20251015 0 49.75 50.6 49.29 50.28 6420624 50.28 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251015 0 23.23 23.55 22.85 23.3 4299772 23.3 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251015 0 56.1 57.7 55.32 57.4 5250339 57.4 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251015 0 48.73 50.66 48.27 50.66 1624080 50.66 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251015 0 13.82 13.82 13.39 13.5 12859368 13.5 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251015 0 18.47 18.88 18.21 18.83 4094811 18.83 up up correct
603278.SHG Shandong Daye Co. Ltd 20251015 0 10.11 10.59 10.11 10.59 13414640 10.59 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20251015 0 15.96 16.04 15.84 16.01 3747545 16.01 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251015 0 45 45.55 44.28 45.53 13003686 45.53 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251015 0 42.2 45.67 41.71 45.67 11601413 45.67 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251015 0 39.35 39.68 39.05 39.49 16848260 39.1779 up up correct
603289.SHG Tederic Machinery Co. Ltd 20251015 0 10.35 10.62 10.27 10.6 5587692 10.6 up down incorrect
603290.SHG StarPower Semiconductor Ltd 20251015 0 108.6 113 108.6 110.62 7455814 110.62 up down incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251015 0 109.99 111 105.47 106.78 3433193 106.78 down up incorrect
603298.SHG Hangcha Group Co. Ltd 20251015 0 26.16 26.94 26.02 26.9 8154985 26.9 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251015 0 10.72 10.82 10.67 10.81 4586442 10.81 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251015 0 7.72 7.78 7.6 7.72 153210514 7.72
603301.SHG Zhende Medical Co. Ltd 20251015 0 65.4 66.15 59.3 64.85 18800644 64.85 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251015 0 13.3 13.43 13.2 13.43 1280852 13.43 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251015 0 15.65 16.54 15.42 16.37 47023667 16.37 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251015 0 47.86 49.88 47.6 49.53 9234790 49.53 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251015 0 34.34 35.7 33.86 35.4 24380022 35.4 up up correct
603309.SHG Well Lead Medical Co. Ltd 20251015 0 13.32 13.51 13.28 13.51 2854460 13.51 up up correct
603311.SHG Zhejiang Goldensea Hi 20251015 0 11.18 11.31 11.1 11.27 2418600 11.27 up up correct
603313.SHG Healthcare Co. Ltd 20251015 0 8.41 8.57 8.35 8.53 8787934 8.53 up up correct
603315.SHG Liaoning Fu 20251015 0 13.62 13.84 13.48 13.79 3605400 13.79 up up correct
603316.SHG Chengbang Eco 20251015 0 12.49 12.86 12.11 12.69 25201650 12.69 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20251015 0 11.45 11.58 11.38 11.52 4381396 11.52 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251015 0 6.78 6.82 6.74 6.81 7962679 6.81 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20251015 0 36.02 37.2 35 36.85 18810955 36.85 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251015 0 20.19 20.43 19.83 20.31 3231100 20.31 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251015 0 7.88 8.03 7.85 7.99 3428500 7.99 up down incorrect
603322.SHG Super Telecom Co.Ltd 20251015 0 49.91 53.49 49.91 53.13 18015641 53.13 up down incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251015 0 5.18 5.22 5.16 5.21 25326638 5.21 up down incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251015 0 27.38 27.49 26.9 27.24 2136085 27.24 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251015 0 8.55 8.96 8.46 8.7 24501201 8.7 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20251015 0 8.94 9.05 8.89 9.04 6031374 9.04 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251015 0 10.69 10.97 10.55 10.95 18039900 10.95 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251015 0 11.25 11.33 11.14 11.29 2916290 11.29 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251015 0 7.6 8.27 7.6 8.08 31259985 8.08 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251015 0 11.18 11.32 11.04 11.31 5238140 11.31 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251015 0 13.19 13.29 13.03 13.28 3604629 13.28 up up correct
603333.SHG Sunway Co. Ltd 20251015 0 8.04 8.1 7.95 8.09 9008100 8.09 up up correct
603335.SHG Guangdong Dcenti Auto 20251015 0 5.26 5.39 5.26 5.38 15159318 5.38 up up correct
603336.SHG Great 20251015 0 9.31 9.93 9.21 9.85 33204125 9.85 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20251015 0 44.1 44.93 43.37 44.68 2077200 44.68 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251015 0 49.78 50.75 49.09 50.63 8573440 50.63 up up correct
603339.SHG Square Technology Group Co.Ltd 20251015 0 13.88 13.94 13.62 13.82 3966728 13.82 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20251015 0 69.95 70.72 69.8 70.57 4174545 70.57 up down incorrect
603348.SHG Wencan Group Co.Ltd 20251015 0 23.07 23.56 22.98 23.43 11644222 23.43 up down incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251015 0 26.99 27.5 26.79 27.21 912600 27.21 up down incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251015 0 16.74 16.95 16.6 16.93 2866800 16.93 up down incorrect
603355.SHG Kingclean Electric Co.Ltd 20251015 0 22.04 22.28 22.01 22.24 1484225 22.24 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251015 0 13.5 13.5 13.1 13.2 3359700 13.2 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251015 0 8.48 8.5 8.45 8.49 3275953 8.49 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20251015 0 41.34 42.35 41.19 41.34 5107850 41.34
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251015 0 8.77 8.95 8.73 8.88 11557721 8.88 up up correct
603360.SHG Dalian BIO 20251015 0 26.95 27.47 25.85 27.25 15282378 27.25 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251015 0 5.42 5.62 5.4 5.52 81163964 5.52 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251015 0 16.9 18.58 16.87 18.49 8701900 18.49 up up correct
603366.SHG Solareast Holdings Co. Ltd 20251015 0 9.36 9.44 9.23 9.44 9649100 9.44 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20251015 0 20.02 21.48 20.01 20.8 37160495 20.8 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251015 0 18.84 19.18 18.83 19.17 6681603 19.17 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20251015 0 39.44 40.43 39.13 40.3 12510729 40.3 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251015 0 3.57 3.6 3.49 3.51 7448462 3.51 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251015 0 6.01 6.1 5.83 5.85 10333686 5.85 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251015 0 55.69 55.98 54.4 55.6 11199394 55.6 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20251015 0 41.72 43.85 40.94 43.55 4418400 43.55 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20251015 0 41.05 42.12 41 41.57 3003592 41.57 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20251015 0 6.74 6.78 6.65 6.69 3474400 6.69 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251015 0 13.42 13.65 13.26 13.62 5342460 13.62 up up correct
603387.SHG Getein Biotech Inc 20251015 0 8 8.15 7.97 8.08 6610685 8.08 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20251015 0 1.42 1.42 1.42 1.42 500600 1.42
603389.SHG A 20251015 0 40.99 40.99 39.87 40.99 4068300 40.99
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251015 0 12.28 12.61 12.28 12.61 4091000 12.61 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251015 0 56.35 56.69 56.05 56.25 1992380 56.25 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251015 0 29.88 29.91 29.51 29.86 6373495 29.86 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251015 0 29.42 29.89 28.86 29.51 4859620 29.51 up up correct
603398.SHG BanBao Co. Ltd 20251015 0 8.04 8.2 7.66 7.66 26770280 7.66 down up incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251015 0 9.92 10.25 9.72 9.87 15357100 9.87 down up incorrect
603408.SHG Runner Xiamen Corp 20251015 0 11.5 11.69 11.5 11.58 2005000 11.411 up down incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20251015 0 57.25 59 56.35 58.6 2192563 58.6 up up correct
603421.SHG Qingdao Topscomm Communication INC 20251015 0 8.26 8.59 8.1 8.16 32992934 8.16 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20251015 0 10.44 10.65 10.3 10.42 9840600 10.42 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251015 0 12.33 12.5 12.29 12.48 3017196 12.48 up up correct
603444.SHG G 20251015 0 507.4 509.88 456.66 471.51 5457813 471.51 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251015 0 19.65 20.8 19.5 20.73 51599650 20.73 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251015 0 8.56 8.84 8.53 8.71 7552378 8.71 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251015 0 9.32 9.44 9.22 9.37 9562710 9.37 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251015 0 20.2 20.2 19.95 20.11 10122022 20.11 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20251015 0 95.98 97.95 94.38 96.18 4626445 96.18 up down incorrect
603488.SHG Flying Technology Co. Ltd 20251015 0 7.94 8.02 7.89 7.99 2565400 7.99 up down incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251015 0 24.72 25.15 24.62 25.1 1927964 25.1 up down incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251015 0 28.85 29.37 28.65 29.27 10986228 29.27 up down incorrect
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251015 0 17.68 18.33 16.9 17.2 10974695 17.2 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251015 0 11.26 12.16 11.23 12.09 17323693 12.09 up up correct
603501.SHG Will Semiconductor Co. Ltd 20251015 0 131.38 134.16 129.8 133.89 21233851 133.89 up down incorrect
603505.SHG China Kings Resources Group Co.Ltd 20251015 0 18.61 18.99 18.53 18.7 11803610 18.7 up down incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20251015 0 13.52 13.59 13.32 13.43 2648900 13.43 down up incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251015 0 24.97 25.7 24.65 25.63 9660200 25.63 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251015 0 32.2 33.3 32.16 33.23 4993694 33.23 up up correct
603515.SHG Opple Lighting Co.LTD 20251015 0 17.23 17.42 17.19 17.39 931900 17.39 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20251015 0 165.5 166 153 157.85 14563253 157.85 down down correct
603517.SHG Juewei Food Co. Ltd 20251015 0 14.06 14.1 13.8 14 10927999 14 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20251015 0 9.97 10.63 9.93 10.14 35247754 10.14 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20251015 0 12.14 12.31 12.13 12.27 2135576 12.27 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251015 0 10.74 11.28 10.74 11.16 9860235 11.16 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251015 0 11.57 11.93 11.48 11.9 14582515 11.9 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20251015 0 8.62 8.75 8.55 8.73 6972024 8.73 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251015 0 40.02 40.03 37.83 39.17 14009084 39.17 down down correct
603533.SHG IReader Technology Co. Ltd 20251015 0 18.54 18.74 18.38 18.63 4830541 18.63 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251015 0 10.92 10.96 10.76 10.93 5092149 10.93 up down incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251015 0 10.73 10.92 10.57 10.68 14984860 10.68 down up incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251015 0 21.53 22.66 21.53 22.53 12937033 22.53 up down incorrect
603551.SHG AUPU Home Style Corporation Limited 20251015 0 11.7 11.88 11.65 11.85 2176200 11.85 up up correct
603556.SHG Hexing Electrical Co.Ltd 20251015 0 29.44 29.92 29.02 29.77 5827903 29.77 up up correct
603557.SHG Qibu Co.Ltd 20251015 0 2.31 2.43 2.3 2.39 19564056 2.39 up down incorrect
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251015 0 10.17 10.36 10.13 10.35 6225400 10.35 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251015 0 8.15 8.3 7.76 8.12 2527643 8.12 down down correct
603566.SHG Pulike Biological Engineering Inc 20251015 0 14.1 14.3 13.98 14.24 3814026 14.24 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251015 0 11.95 12.12 11.82 12.08 12196765 12.08 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251015 0 21.56 22.1 21.4 21.89 10364326 21.89 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251015 0 8.77 8.85 8.68 8.84 7168311 8.5232 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251015 0 9.41 9.74 9.41 9.7 7582770 9.7 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251015 0 12.65 12.76 12.53 12.67 2137132 12.67 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251015 0 31 33.49 31 32.8 6014249 32.8 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251015 0 14.36 14.55 14.36 14.5 478500 14.5 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251015 0 38.03 38.95 37.46 38.79 8244592 38.79 up up correct
603585.SHG Suli Co. Ltd 20251015 0 18.25 18.6 18.22 18.39 2150385 18.39 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251015 0 18.99 19.32 18.83 19.3 2675700 19.3 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20251015 0 12.31 12.47 12.29 12.45 2169417 12.45 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251015 0 8.33 8.6 8.22 8.49 65355359 8.49 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251015 0 33.36 33.61 33.2 33.41 4928775 33.41 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251015 0 46.4 49.29 46.15 49.11 4065282 49.11 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251015 0 22.36 22.79 21.98 22.72 5413383 22.72 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251015 0 46.76 48.97 46.45 48.73 12851105 48.73 up up correct
603598.SHG Inly Media Co. Ltd 20251015 0 15.92 16.03 15.76 16.02 3151600 16.02 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251015 0 11.81 12.01 11.8 11.93 7806242 11.93 up up correct
603600.SHG UE Furniture Co. Ltd 20251015 0 11.2 11.3 11.08 11.26 4447450 11.26 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251015 0 5 5.06 4.96 5.02 20665012 5.02 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20251015 0 14.92 15.29 14.82 15.11 5937390 15.11 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20251015 0 79 80.12 78.66 79.74 5343475 79.74 up down incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251015 0 68.02 68.99 66.87 68.66 8810345 68.66 up down incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251015 0 23.82 24.13 23.66 24.03 3296860 24.03 up up correct
603608.SHG Topscore Fashion Co. Ltd 20251015 0 7.4 7.91 7.24 7.75 15140699 7.75 up up correct
603609.SHG Liaoning Wellhope Agri 20251015 0 7.99 8.06 7.95 8.03 5938925 8.03 up up correct
603610.SHG Keeson Technology Corporation Limited 20251015 0 18.5 18.8 18.12 18.37 13391378 18.37 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251015 0 23.53 24.27 23.3 24.25 5199780 24.25 up up correct
603612.SHG Sunstone Development Co. Ltd 20251015 0 24.55 25.18 24.34 25.09 15430413 25.09 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20251015 0 29.28 30.94 28.94 30.62 21322036 30.62 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20251015 0 23.94 25.5 23.94 25.1 5162500 25.1 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251015 0 5.28 5.37 5.25 5.32 10214500 5.32 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20251015 0 7.67 7.77 7.65 7.75 10261285 7.75 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20251015 0 9.01 9.3 8.73 9.1 66318956 9.1 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251015 0 19.94 20.28 19.73 19.88 14197588 19.88 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251015 0 12.62 13.9 12.62 13.57 113759119 13.57 up down incorrect
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251015 0 13.42 13.6 13.26 13.55 8224674 13.55 up down incorrect
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251015 0 23.99 24.28 23.5 24.17 8017100 24.17 up down incorrect
603630.SHG Lafang China Co.Ltd 20251015 0 24.66 26.3 23.8 25.82 11474450 25.82 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251015 0 10.88 10.93 10.5 10.8 13769195 10.8 down down correct
603636.SHG Linewell Software Co. Ltd 20251015 0 11.6 11.92 11.39 11.81 12195244 11.81 up down incorrect
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251015 0 11.69 11.75 11.54 11.65 4985766 11.65 down up incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251015 0 18.06 18.26 17.84 18.25 4429310 18.25 up down incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251015 0 14.6 14.75 14.51 14.65 1995900 14.65 up up correct
603648.SHG Shanghai Shine 20251015 0 10.85 11 10.84 10.97 3515801 10.97 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20251015 0 44.06 44.55 41.95 43.62 19665214 43.62 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251015 0 35.2 37 34.62 36.78 1946546 36.78 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251015 0 22.14 22.38 21.9 22.26 3068280 22.26 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251015 0 36.9 36.9 35.9 36.55 1837477 36.55 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20251015 0 38.35 38.92 38.26 38.75 2565510 38.75 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251015 0 26.5 26.9 25.87 26.88 41992896 26.88 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20251015 0 8.02 8.21 7.9 8.19 18795040 8.19 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251015 0 31.97 32.82 31.89 32.55 1012660 32.55 up down incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251015 0 67.06 69.32 66.06 68.72 7503211 68.72 up down incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251015 0 27 27.4 26.75 27.05 6492548 27.05 up down incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251015 0 25.39 27 25.33 26.59 3088000 26.59 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20251015 0 30.52 31.78 30.25 31.73 6559060 31.73 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20251015 0 42.53 45.55 41.89 45.55 56185856 45.55 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251015 0 15.9 15.96 15.18 15.49 24049516 15.49 down up incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251015 0 5.3 5.4 5.27 5.39 8972300 5.39 up down incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251015 0 11.68 12.02 11.57 11.95 3816400 11.95 up down incorrect
603677.SHG Qijing Machinery Co. Ltd 20251015 0 18.78 19.04 18.56 18.9 1457500 18.9 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251015 0 37.93 38.6 37.3 38.56 7556225 38.56 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251015 0 15.99 16.29 15.82 16.28 3424620 16.28 up up correct
603680.SHG KTK Group Co. Ltd 20251015 0 12.7 12.75 12.43 12.72 3896484 12.72 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251015 0 16.49 17.3 16.45 17.01 9354804 17.01 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251015 0 5.78 5.82 5.72 5.77 7214900 5.77 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251015 0 31.72 31.86 30.76 31.37 5072732 31.37 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251015 0 16.97 17.34 16.65 17.16 5958103 17.16 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251015 0 24.6 25.28 24.22 24.65 51131236 24.65 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251015 0 9.31 9.43 9.23 9.36 10288145 9.36 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251015 0 42.88 42.99 41.55 41.81 14823160 41.81 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251015 0 8.77 8.88 8.75 8.78 5062820 8.78 up up correct
603690.SHG PNC Process Systems Co. Ltd 20251015 0 40.03 40.03 36.39 37 120589243 37 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20251015 0 13.2 13.25 13.05 13.21 4509414 13.21 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20251015 0 12.04 12.36 11.9 12.27 9802592 12.27 up up correct
603697.SHG YouYou Foods Co. Ltd 20251015 0 12 12.37 11.86 12.13 9403650 12.13 up up correct
603698.SHG Changzheng Engineering Co.LTD 20251015 0 21.48 21.57 20.71 21.51 8819719 21.51 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251015 0 42.55 43.9 42.54 43.78 3780569 43.78 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251015 0 11.85 11.98 11.77 11.95 2786922 11.95 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251015 0 20.39 20.93 20.18 20.66 3860150 20.66 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251015 0 11.3 11.69 11.26 11.68 19439399 11.68 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251015 0 22.82 22.82 22.06 22.36 4513885 22.36 down down correct
603707.SHG Nanjing King 20251015 0 10.27 10.38 10.23 10.35 12244559 10.35 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20251015 0 10.5 10.65 10.46 10.6 3846884 10.6 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20251015 0 14.8 15.01 14.55 14.99 1904586 14.99 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251015 0 13.06 13.12 12.96 13.04 1855352 13.04 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251015 0 21.59 21.91 21.25 21.9 8340477 21.9 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251015 0 60.58 61.17 59.9 61 1094200 61 up up correct
603716.SHG Thalys Medical Technology Group Inc 20251015 0 24.98 27.4 24.3 26.86 38482727 26.86 up up correct
603717.SHG TianYu Eco 20251015 0 8.76 8.88 8.73 8.87 8242787 8.87 up up correct
603718.SHG Shanghai Hile Bio 20251015 0 6.88 7.01 6.86 7 7414160 7 up up correct
603719.SHG Bestore Co.Ltd 20251015 0 12.9 13.03 12.8 13 4622400 13 up up correct
603721.SHG TVZone Media Co. Ltd 20251015 0 20.12 20.3 20.07 20.25 1066400 20.25 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20251015 0 42.69 42.99 42.14 42.85 1312350 42.85 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20251015 0 10.03 10.97 9.9 10.97 21724439 10.97 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20251015 0 25.91 26.01 24.71 24.91 14368448 24.91 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20251015 0 13.71 13.78 13.6 13.68 1419900 13.68 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251015 0 68.8 72.41 67.92 71.25 13721986 71.25 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251015 0 16.67 16.96 16.56 16.77 1947144 16.77 up down incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251015 0 6.68 6.86 6.57 6.79 45526143 6.79 up down incorrect
603733.SHG Xianhe Co.Ltd 20251015 0 22.53 22.76 22.35 22.46 2657643 22.46 down up incorrect
603737.SHG SKSHU Paint Co.Ltd 20251015 0 49 49.65 47.2 48.3 6568708 48.3 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20251015 0 14.85 15.2 14.69 15.05 8215123 15.05 up up correct
603739.SHG Qingdao Vland Biotech INC 20251015 0 13.51 13.85 13.46 13.8 3518640 13.8 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20251015 0 30.63 32.68 30.21 31.4 2501000 31.4 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251015 0 43.44 44.27 42.19 44.12 5370846 44.12 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20251015 0 15.75 17.17 15.75 16.51 19173200 16.51 up up correct
603766.SHG Loncin Motor Co. Ltd 20251015 0 13.54 14.22 13.45 14.15 60000857 14.15 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251015 0 27.83 28.18 27.28 27.81 10030727 27.81 down down correct
603768.SHG Changqing Machinery Company Limited 20251015 0 11.94 12.12 11.91 12.06 3043300 12.06 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251015 0 31.14 31.93 30.71 31.63 5071010 31.63 up up correct
603776.SHG Youon Technology Co.Ltd 20251015 0 20.18 20.48 20.08 20.33 2604801 20.33 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20251015 0 12.78 13.16 12.76 13.1 6839837 13.1 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251015 0 3.94 3.94 3.94 3.94 15533600 3.94
603779.SHG Wei Long Grape Wine Co. Ltd 20251015 0 6.95 7 6.9 6.99 4563015 6.99 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251015 0 87.76 93.78 87.12 92.11 6929155 92.11 up up correct
603787.SHG Jiangsu Xinri E 20251015 0 12.09 12.37 12.07 12.37 3290316 12.37 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251015 0 17.27 17.43 16.98 17.39 4845556 17.39 up down incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251015 0 5.61 5.64 5.56 5.62 3428217 5.62 up down incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251015 0 21.81 22.09 21.43 21.47 2133950 21.47 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251015 0 4.58 4.62 4.57 4.59 5198652 4.59 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20251015 0 15.5 15.83 15.33 15.57 3501170 15.57 up down incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251015 0 65.63 67.3 63.32 65.34 102460838 65.34 down up incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251015 0 49.67 50.27 48 50.15 3481998 50.15 up down incorrect
603801.SHG Zbom Home Collection Co.Ltd 20251015 0 9.41 9.57 9.39 9.52 5162287 9.52 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251015 0 8.25 8.4 8.2 8.35 7039677 8.35 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20251015 0 15.82 16.3 15.7 16.08 33623333 16.08 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251015 0 8.06 8.19 8 8.13 4816605 8.13 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251015 0 14.22 14.65 13.92 14.57 35539497 14.57 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251015 0 15.83 16.05 15.58 15.71 4112368 15.71 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251015 0 12.48 13.04 12.41 12.97 10861100 12.97 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20251015 0 24.99 25.82 24.63 25.82 1953699 25.82 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251015 0 13.59 13.76 13.26 13.7 11697852 13.7 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251015 0 30.03 31.22 29.92 30.9 5267650 30.9 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251015 0 6.45 6.48 6.4 6.47 9454451 6.47 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251015 0 3.83 3.91 3.82 3.89 11470282 3.89 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251015 0 11.33 11.51 11.23 11.49 3246900 11.49 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251015 0 81.61 88.5 81.61 87.6 2441066 87.6 up up correct
603823.SHG Lily Group Co. Ltd 20251015 0 16.16 16.69 15.95 16.45 8885615 16.45 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20251015 0 9.08 9.21 9.04 9.18 3510576 9.18 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251015 0 18.85 18.94 18.73 18.93 1877921 18.93 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251015 0 5.11 5.35 5.07 5.31 6854956 5.31 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251015 0 19.84 20.46 19.61 20.33 5576576 20.33 up up correct
603833.SHG Oppein Home Group Inc 20251015 0 53.79 55.1 53.64 54.28 2117787 54.28 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20251015 0 7.9 7.98 7.73 7.84 2206997 7.84 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20251015 0 9.27 10.21 9.16 9.76 32536320 9.76 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251015 0 5.43 5.43 5.43 5.43 0 5.43
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251015 0 22.59 23.86 22.16 22.84 19624402 22.84 up up correct
603855.SHG Warom Technology Incorporated Company 20251015 0 19.9 20.21 19.83 20.2 2900100 20.2 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251015 0 11.75 11.83 11.7 11.82 2219503 11.82 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251015 0 17.84 18.18 17.83 18.05 5179618 18.05 up up correct
603859.SHG Nancal Technology Co.Ltd 20251015 0 45.21 46.21 44.45 45.72 10392592 45.72 up up correct
603860.SHG RoadMainT Co.Ltd 20251015 0 30.47 30.83 30.33 30.75 930400 30.75 up down incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251015 0 10.86 11.99 10.85 11.99 35835377 11.99 up down incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251015 0 23.41 24.17 23.29 23.84 8735325 23.84 up up correct
603866.SHG Toly Bread Co.Ltd 20251015 0 5.46 5.5 5.45 5.5 10985021 5.5 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251015 0 30.6 31.29 30 30.73 3830146 30.73 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251015 0 36.21 36.85 35.95 36.55 1084779 36.55 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20251015 0 8.86 8.9 8.78 8.88 742435 8.88 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20251015 0 13.99 14.17 13.82 13.99 8735249 13.99
603876.SHG Jiangsu Dingsheng New Material Joint 20251015 0 11.16 11.25 10.91 11.08 21162366 11.08 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251015 0 14.12 14.42 14.12 14.37 1769642 14.37 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251015 0 11.5 12.49 10.7 12.36 77573994 12.36 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20251015 0 6.13 6.21 6.08 6.19 5769768 6.19 up down incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251015 0 6.19 6.25 6.11 6.17 3431006 6.17 down up incorrect
603881.SHG Shanghai AtHub Co. Ltd 20251015 0 33.08 33.83 32.63 33.81 27666884 33.81 up down incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251015 0 28.58 28.95 28.28 28.94 3333517 28.94 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251015 0 16.44 16.7 16.36 16.66 10420652 16.66 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20251015 0 13.27 14.19 13.13 14.05 39129696 14.05 up up correct
603886.SHG Ganso Co. Ltd 20251015 0 12.19 12.38 12.14 12.26 3137400 12.26 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251015 0 16.01 16.2 15.75 16.18 11004579 16.18 up up correct
603888.SHG Xinhuanet Co. Ltd 20251015 0 19.3 19.5 19.2 19.47 5196547 19.47 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20251015 0 8.03 8.03 7.73 7.88 24658373 7.88 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251015 0 12.84 13.18 12.68 13.16 15383732 13.16 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251015 0 195.31 197.5 186.1 194.35 15915566 194.35 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251015 0 27.94 28.7 27.94 28.48 1276200 28.48 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251015 0 20.7 21.04 20.58 20.9 1911430 20.9 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251015 0 26.02 26.98 25.88 26.9 6881582 26.9 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251015 0 10.08 10.26 10.03 10.12 2848900 10.12 up up correct
603899.SHG Shanghai M&G Stationery Inc 20251015 0 27.23 27.42 27.13 27.4 4104676 27.4 up up correct
603900.SHG Leysen Jewellery Inc 20251015 0 10.5 10.65 10.3 10.54 12580520 10.54 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251015 0 11.01 12.1 10.84 12.1 28872553 12.1 up up correct
603903.SHG CSD Water Service Co. Ltd 20251015 0 14.63 15.36 14.16 14.97 39721605 14.97 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251015 0 16.28 17.6 16.28 16.67 35514775 16.67 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20251015 0 24.46 24.8 24.36 24.74 1239000 24.74 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251015 0 10.94 11.19 10.75 11.19 4719237 11.19 up up correct
603912.SHG Nanjing Canatal Data 20251015 0 8.91 9.04 8.8 9.04 8457916 9.04 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251015 0 16.22 16.73 15.78 16.63 12401700 16.63 up up correct
603916.SHG Sobute New Materials Co. Ltd 20251015 0 10.72 10.84 10.66 10.83 5742240 10.83 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20251015 0 13.68 15.05 13.63 15.05 20730801 15.05 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251015 0 16.98 17.15 16.65 16.8 14821418 16.8 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20251015 0 20.36 20.58 19.97 20.38 6209840 20.38 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20251015 0 39.8 41.62 39.11 41.5 25829180 41.5 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251015 0 21.73 22.02 21.5 21.83 2797100 21.83 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251015 0 16.58 17.09 16.4 17.02 4518181 17.02 up down incorrect
603927.SHG Sinosoft Co.Ltd 20251015 0 20.63 21.55 20.46 21.38 31462182 21.38 up down incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251015 0 16.18 16.29 15.6 16.03 5888030 16.03 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251015 0 39.38 40.97 38.95 40.8 2426300 40.8 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20251015 0 16.71 16.8 16.24 16.51 5462276 16.51 down up incorrect
603936.SHG Bomin Electronics Co. Ltd 20251015 0 11.89 12.18 11.73 12.15 28225354 12.15 up down incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251015 0 11.87 12.15 11.73 12.12 5609801 12.12 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251015 0 14.64 15.99 14.58 15.99 10635028 15.99 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251015 0 24.07 24.42 24.04 24.14 5048720 24.14 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251015 0 25.26 25.82 25.21 25.6 3118000 25.6 up up correct
603949.SHG Xuelong Group Co. Ltd 20251015 0 19.59 19.93 19.46 19.89 2592900 19.89 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251015 0 37.12 38.52 36.16 37.8 6230140 37.8 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251015 0 33.66 35.88 33.01 35.54 5211060 35.54 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251015 0 6.63 6.69 6.54 6.69 11517612 6.69 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20251015 0 15.91 17.09 15.8 16.75 8281400 16.75 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251015 0 6.87 7.56 6.87 7.56 61325052 7.56 up down incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251015 0 21.35 21.4 20.69 21.28 8724762 21.28 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20251015 0 11.51 11.7 11.47 11.68 14629949 11.68 up down incorrect
603967.SHG China Master Logistics Co. Ltd 20251015 0 11.75 11.93 11.68 11.9 5621540 11.9 up down incorrect
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251015 0 11.85 12.06 11.81 11.97 2246900 11.97 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251015 0 10.67 10.71 10.38 10.65 16817439 10.65 down down correct
603970.SHG Sino 20251015 0 13.65 13.74 13.59 13.74 2080858 13.74 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251015 0 19.58 19.86 19.42 19.65 1070400 19.65 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20251015 0 13.19 13.25 12.99 13.14 12249200 13.14 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251015 0 22.69 23.8 22.3 22.79 8990504 22.79 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20251015 0 65.84 68.3 65.53 68.01 9305401 68.01 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20251015 0 5.39 5.56 5.37 5.51 18673940 5.51 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251015 0 8.96 9.18 8.96 9.17 9722384 9.17 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251015 0 37.6 38.83 37.5 38.76 2761164 38.76 up down incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251015 0 17.44 17.82 17.36 17.68 13849947 17.68 up down incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251015 0 195.55 202.4 186.41 202.01 39044231 202.01 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251015 0 8.98 9.22 8.96 9.21 8834810 9.21 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20251015 0 30 31.31 29.06 30.6 14041130 30.6 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20251015 0 17.55 17.96 17.41 17.94 4629021 17.94 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251015 0 14.89 15.05 14.76 15.02 5229776 15.02 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251015 0 64.5 66.64 64.5 66.29 1905500 66.29 up up correct
603992.SHG Xiamen Solex High 20251015 0 28.38 29.33 27.91 29.29 2433491 29.29 up up correct
603993.SHG China Molybdenum Co. Ltd 20251015 0 16.25 16.33 15.48 16.31 305389344 16.31 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251015 0 18.51 18.69 18.4 18.53 4921850 18.53 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251015 0 12.7 13.58 12.65 13.56 24263100 13.56 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251015 0 12.1 12.5 12.1 12.29 21094500 12.29 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20251015 0 6.31 6.39 6.3 6.38 5562998 6.38 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20251015 0 7.75 7.88 7.71 7.87 8147645 7.87 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20251015 0 27.83 28.57 27.43 28.47 2098734 28.47 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251015 0 11.33 11.43 11.23 11.42 3273800 11.42 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20251015 0 29.6 30.07 29.36 30 2210180 30 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251015 0 19.59 20.9 18 20.9 49702028 20.9 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251015 0 8.76 8.81 8.73 8.81 1596400 8.81 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20251015 0 83.32 86.45 82.29 85.44 1478300 85.44 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251015 0 50.28 52.86 47.5 52.86 5989100 52.86 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20251015 0 29.01 29.47 28.66 29.38 3245073 29.38 up up correct
688002.SHG Raytron Technology Co.Ltd 20251015 0 79.62 81.48 78.38 81 5954152 81 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251015 0 52.13 53.27 51.41 52.83 1931918 52.83 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251015 0 27 27.72 26.87 27.61 2138921 27.61 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251015 0 27.87 28.38 27.51 28.23 18052464 28.23 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251015 0 32.98 33.48 32.36 33.47 8252001 33.47 up up correct
688007.SHG Appotronics Corporation Limited 20251015 0 19.03 19.54 18.74 19.18 10705440 19.18 up up correct
688008.SHG Montage Technology Co. Ltd 20251015 0 143.11 145 136.38 144.55 45865171 144.55 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20251015 0 5.49 5.51 5.39 5.46 38630335 5.46 down up incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20251015 0 28.9 28.91 28.06 28.7 3597385 28.7 down down correct
688011.SHG Harbin Xinguang Optic 20251015 0 39.17 40.18 37.5 40.01 2071033 40.01 up up correct
688012.SHG Advanced Micro 20251015 0 273.41 276.88 267 274 19447772 274 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20251015 0 23.44 23.96 23.25 23.82 1649413 23.82 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251015 0 106.5 106.99 105.21 106.36 1559125 106.36 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251015 0 187 191.88 183.58 188.25 4125011 188.25 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251015 0 203 211.3 200.66 211 4111552 211 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251015 0 56.55 57.73 55.3 57.27 2412417 57.27 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20251015 0 18.2 18.53 17.96 18.14 1161508 18.14 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251015 0 15.15 15.33 14.94 15.17 3126039 15.17 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20251015 0 51.31 52.58 50.63 51.95 2739481 51.95 up up correct
688025.SHG Shenzhen JPT Opto 20251015 0 129 140.15 129 140.1 3252064 140.1 up up correct
688027.SHG QuantumCTek Co Ltd 20251015 0 404 439.24 399 414.9 5892198 414.9 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251015 0 43.43 44.42 42.84 43.77 4282389 43.77 up up correct
688029.SHG Micro 20251015 0 90.5 91.7 89.01 91.54 1404321 91.54 up up correct
688030.SHG Hillstone Networks Co. Ltd 20251015 0 19.5 20.08 19.25 19.85 2627214 19.85 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251015 0 7.19 7.3 7.11 7.26 20408905 7.26 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251015 0 82.29 83.3 81.41 83.13 9292955 83.13 up down incorrect
688037.SHG KINGSEMI Co. Ltd 20251015 0 140.16 143.5 135.01 138.95 5466697 138.95 down up incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251015 0 51.72 53.1 51.18 52.89 5298018 52.89 up down incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20251015 0 43.81 44.47 42.61 44.08 1303842 44.08 up down incorrect
688058.SHG Beijing Baolande Software Corporation 20251015 0 33.22 34.55 32.91 33.78 2441191 33.78 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251015 0 42.96 43.5 42.01 42.75 690144 42.75 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20251015 0 33.11 33.85 32.13 33.36 10699349 33.36 up down incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251015 0 159.68 175 159 170.79 3473417 170.79 up down incorrect
688078.SHG Beijing LongRuan Technologies Inc 20251015 0 30.04 30.78 29.68 30.29 1291740 30.29 up down incorrect
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251015 0 51.43 52.3 50.77 51.72 2905143 51.72 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251015 0 29.18 30.67 28.66 30.28 4654810 30.28 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251015 0 19.76 19.99 19.2 19.71 5341395 19.71 down down correct
688088.SHG ArcSoft Corporation Limited 20251015 0 51.18 52.26 50.72 52.1 6309491 52.1 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251015 0 25.99 26.19 25.6 26.03 2062366 26.03 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251015 0 36.31 37.6 36.17 37.29 3066619 37.29 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251015 0 8.11 8.2 8.01 8.15 4627587 8.15 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251015 0 10.25 10.52 10.1 10.48 5810223 10.48 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20251015 0 101.5 103.87 100 101.6 7804630 101.6 up up correct
688100.SHG Willfar Information Technology Co Ltd 20251015 0 35.55 36.36 35.24 36.14 3139411 36.14 up up correct
688101.SHG Suntar Environmental Technology Co 20251015 0 16.87 16.87 16.48 16.84 2800298 16.84 down up incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251015 0 21.1 21.33 20.57 21.16 13689325 21.16 up down incorrect
688108.SHG Sino Medical Sciences Technology Inc 20251015 0 28.65 30.58 27.96 30.26 44793914 30.26 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20251015 0 307.05 316.3 301.11 312.93 11718176 312.93 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20251015 0 56.89 57.7 55.91 57.15 7974084 57.15 up up correct
688118.SHG Primeton Information Technologies Inc 20251015 0 26.66 27.82 26.62 27.55 2897776 27.55 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20251015 0 75.22 75.88 71.19 73.95 38303311 73.95 down down correct
688123.SHG Giantec Semiconductor Corporation 20251015 0 147.38 149.75 137.5 146.33 11519266 146.33 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20251015 0 27.7 28.08 26.53 27.08 60683127 27.08 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251015 0 35.5 37.88 34.5 36.53 13858700 36.53 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20251015 0 32.56 32.68 31.6 32.34 5031799 32.34 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251015 0 32.7 32.8 32.34 32.47 1972535 32.47 down down correct
688158.SHG UCloud Technology Co Ltd 20251015 0 24 24.33 23.48 24.33 12558942 24.33 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251015 0 61.69 62.1 60.6 61.6 3088265 61.6 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20251015 0 22.46 23.04 22.22 22.89 8744750 22.89 up up correct
688166.SHG BrightGene Bio 20251015 0 53.55 55.43 52.66 55.31 9484440 55.31 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20251015 0 81.57 84.99 79.76 84 2330373 84 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20251015 0 183.16 185.98 180.79 184.38 3438604 184.38 up up correct
688177.SHG Bio 20251015 0 26.37 27.19 26.23 27 2373174 27 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251015 0 25.99 26.07 25.32 25.68 1215586 25.68 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251015 0 37.95 38.85 37.51 38.43 9722398 38.43 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251015 0 36.85 37.26 35.88 36.6 4133716 36.6 down down correct
688185.SHG Cansino Biologics Inc 20251015 0 73.9 75.76 73.15 74.75 1565879 74.75 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251015 0 25.6 26.07 23.42 25.44 48104608 25.44 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251015 0 147.52 151.84 146.5 147.96 2017580 147.96 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251015 0 7.9 8.24 7.78 8.24 17218330 8.24 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251015 0 45.37 45.88 44.85 45.6 866396 45.6 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251015 0 103.11 104.69 102.12 102.69 618589 102.69 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251015 0 25.4 25.64 24.81 25.17 4502499 25.17 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251015 0 185.84 192.92 184.83 190.32 2207264 190.32 up up correct
688202.SHG Shanghai Medicilon Inc 20251015 0 58.98 63.33 58.62 62.49 5331832 62.49 up down incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20251015 0 36.95 37.57 36.34 37.51 9408703 37.51 up down incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251015 0 26.9 27.37 26.41 26.81 2925709 26.81 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251015 0 191.8 197.97 177 188.8 5840224 188.8 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251015 0 48.95 50 46.5 48.38 10451269 48.38 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20251015 0 1208 1246.98 1190 1242 7080698 1242 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20251015 0 65.14 66.2 63.82 65.66 2935645 65.66 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251015 0 94 97.2 91.11 96.92 3147571 96.92 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20251015 0 71.02 71.02 66 68.16 5563630 68.16 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20251015 0 17.4 18.03 17.1 17.9 6203493 17.9 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251015 0 81.36 82.27 79.71 80.25 2400942 80.25 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20251015 0 28.36 28.84 27.92 28.41 1527039 28.41 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251015 0 25.49 25.75 25.24 25.46 1756717 25.46 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20251015 0 20.9 21.85 20.6 21.45 15867118 21.45 up up correct
688300.SHG Novoray Corporation 20251015 0 56.63 57.01 55.21 56.9 4751184 56.9 up up correct
688309.SHG Niutech Environment Technology Corp 20251015 0 24.46 24.68 23.79 24.53 1020631 24.53 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251015 0 19.28 21 18.82 21 9624045 21 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251015 0 34.97 35.19 34.3 34.86 1943719 34.86 down up incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20251015 0 28.3 29 28.06 28.9 3338018 28.9 up down incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251015 0 151.26 153.3 146.5 149.98 4483080 149.98 down up incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251015 0 29.8 30.75 29.52 30.45 10427523 30.45 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251015 0 69.36 72.84 68.61 72.21 6127802 72.21 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251015 0 50.8 53.65 49.8 53 5683407 52.9747 up down incorrect
688338.SHG Beijing Succeeder Technology Inc 20251015 0 26.02 26.48 25.9 26.3 1107774 26.3 up up correct
688357.SHG Luoyang Jianlong Micro 20251015 0 38 39.28 37.75 38.69 1190529 38.69 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20251015 0 32.72 33.57 32.56 33.2 991342 33.2 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20251015 0 21.9 22.39 21.7 22.36 4652507 22.36 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20251015 0 54.02 54.98 53.88 54.72 2356262 54.72 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251015 0 14.48 14.88 14.34 14.72 7082321 14.72 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251015 0 51.08 51.68 50.78 51.41 660218 51.41 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251015 0 107 108.95 104.56 107.9 1781526 107.9 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20251015 0 24.9 25.3 24.31 25.13 4072425 25.13 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251015 0 36.88 37.55 35.77 37.54 1878417 37.54 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251015 0 35 38.63 34.5 38.1 35545008 38.1 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251015 0 14.36 14.5 14.32 14.41 3879422 14.41 up down incorrect
688396.SHG China Resources Microelectronics Limited 20251015 0 54.87 56.31 53.9 55.21 15323031 55.21 up down incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251015 0 19.42 20.44 19.42 20.2 3755521 20.2 up down incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251015 0 68.98 70.94 67.84 70.27 1837569 70.27 up down incorrect
688418.SHG Genew Technologies Co Ltd 20251015 0 30.31 30.65 29.41 29.94 5092902 29.94 down up incorrect
688466.SHG GreenTech Environmental Co. Ltd 20251015 0 20.3 20.56 20.02 20.39 706850 20.39 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251015 0 14.64 15.29 14.49 15.08 7911855 15.08 up up correct
688500.SHG HCR Co Ltd 20251015 0 68 69.8 66.52 69.3 2146174 69.3 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20251015 0 45 45.63 44.08 45.52 5680127 45.52 up down incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251015 0 11.74 12.05 11.74 11.94 1974463 11.94 up down incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251015 0 32.62 33.39 32.34 33.24 1607243 33.24 up up correct
688579.SHG Dareway Software Co Ltd 20251015 0 11.32 11.64 11.24 11.48 5076906 11.48 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251015 0 49.48 50.3 48.55 49.86 1167920 49.86 up up correct
688588.SHG Linkage Software Co. LTD 20251015 0 17.48 17.78 17.19 17.61 8563910 17.61 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251015 0 25.16 25.53 24.62 25.02 5884796 25.02 down down correct
688598.SHG KBC Corporation Ltd 20251015 0 34.51 35.22 33.7 34.2 5791731 34.2 down down correct
688599.SHG Trina Solar Co. Ltd 20251015 0 18.84 19.85 18.31 19.41 96498137 19.41 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251015 0 21.84 23.3 21.61 23.23 3236613 23.23 up up correct
900901.SHG INESA Intelligent Tech Inc 20251015 0 0.733 0.742 0.728 0.734 932790 0.734 up up correct
900902.SHG Shanghai Shibei Hi 20251015 0 0.195 0.196 0.192 0.194 1807700 0.194 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251015 0 0.217 0.217 0.216 0.216 752419 0.216 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.